Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		29.56	29.56	29.56	0	+0.32(+1.09%)
Feb 22, 2019	29.24	29.24	29.24	29.24	200	+0.17(+0.58%)
Feb 21, 2019	28.95	29.07	28.95	29.07	3,373	-0.91(-3.04%)
Feb 20, 2019	29.98	29.98	29.98	29.98	3,410	-0.41(-1.35%)
Feb 15, 2019		30.39	30.39	30.39	0	-0.52(-1.69%)
Feb 14, 2019	30.03	30.91	30.03	30.91	80,736	+2.79(+9.90%)
Feb 12, 2019		28.13	28.13	28.13	0	+0.00(+0.00%)
Feb 08, 2019		28.13	28.13	28.13	0	-2.18(-7.20%)
Feb 06, 2019		30.31	30.31	30.31	0	+0.76(+2.57%)
Feb 05, 2019	29.46	29.70	29.46	29.55	2,550	+0.97(+3.39%)
Jan 31, 2019		28.58	28.58	28.58	0	-1.02(-3.45%)
Jan 29, 2019		29.60	29.60	29.60	0	+2.22(+8.11%)
Jan 24, 2019		27.38	27.38	27.38	0	-0.60(-2.14%)
Jan 23, 2019	27.98	27.98	27.98	27.98	100	+0.41(+1.49%)
Jan 22, 2019	27.42	27.57	27.39	27.57	2,299	-1.11(-3.87%)
Jan 18, 2019	28.68	28.68	28.68	28.68	100	+0.38(+1.34%)
Jan 17, 2019	28.31	28.31	28.30	28.30	200	-0.04(-0.14%)
Jan 16, 2019	28.34	28.34	28.34	28.34	204	+0.66(+2.38%)
Jan 15, 2019	27.68	27.68	27.68	27.68	165	-0.34(-1.21%)
Jan 14, 2019	28.02	28.02	28.02	28.02	100	+1.23(+4.59%)
Jan 11, 2019		26.79	26.79	26.79	0	+0.00(+0.00%)
Jan 07, 2019		26.79	26.79	26.79	0	-0.76(-2.76%)
Jan 04, 2019	27.55	27.55	27.55	27.55	100	+1.22(+4.63%)
Dec 31, 2018		26.33	26.33	26.33	0	+0.24(+0.92%)
Dec 28, 2018	26.09	26.09	26.09	26.09	100	-0.47(-1.78%)
Dec 26, 2018		26.56	26.56	26.56	0	+0.22(+0.85%)
Dec 21, 2018		26.34	26.34	26.34	0	+0.19(+0.73%)
Dec 20, 2018	26.15	26.15	26.15	26.15	608	+1.04(+4.14%)
Dec 13, 2018		25.11	25.11	25.11	0	-0.89(-3.42%)
Dec 12, 2018	25.90	26.00	25.90	26.00	2,703	-0.16(-0.61%)
Dec 04, 2018		26.16	26.16	26.16	0	-2.38(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.