Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.83	51.91	51.83	51.91	469	-0.91(-1.72%)
Feb 25, 2022	52.82	52.82	52.82	52.82	174	-3.14(-5.61%)
Feb 22, 2022				55.96	9	-1.03(-1.81%)
Feb 10, 2022				56.99	0	+3.24(+6.03%)
Feb 08, 2022				53.75	86	-1.14(-2.08%)
Feb 02, 2022	54.89	54.89	54.89	54.89	119	+0.71(+1.31%)
Jan 31, 2022				54.18	122	+1.84(+3.51%)
Jan 26, 2022				52.34	286	+2.80(+5.66%)
Jan 24, 2022				49.54	88	-5.37(-9.78%)
Jan 20, 2022				54.91	4,300	+0.29(+0.53%)
Jan 19, 2022	54.52	54.62	54.52	54.62	428	+0.37(+0.68%)
Jan 18, 2022	54.17	54.25	54.17	54.25	553	-3.16(-5.50%)
Jan 11, 2022				57.41	0	+0.26(+0.45%)
Jan 10, 2022	57.15	57.15	57.15	57.15	164	+2.30(+4.19%)
Jan 07, 2022	54.85	54.85	54.85	54.85	470	-3.47(-5.95%)
Jan 03, 2022		58.32	58.32	58.32	92	+4.57(+8.50%)
Dec 31, 2021	53.75	53.75	53.75	53.75	330	-1.55(-2.80%)
Dec 30, 2021	55.30	55.30	55.30	55.30	526	-1.17(-2.07%)
Dec 27, 2021		56.47	56.47	56.47	0	+4.15(+7.93%)
Dec 23, 2021	52.40	52.40	52.32	52.32	907	-0.16(-0.31%)
Dec 22, 2021	53.00	53.00	52.44	52.48	4,557	-1.03(-1.92%)
Dec 21, 2021	53.51	53.51	53.51	53.51	120	+4.13(+8.36%)
Dec 20, 2021	49.38	49.38	49.38	49.38	258	-1.71(-3.35%)
Dec 16, 2021		51.09	51.09	51.09	0	-3.41(-6.26%)
Dec 13, 2021		54.50	54.50	54.50	17	+1.73(+3.28%)
Dec 10, 2021	52.77	52.77	52.77	52.77	249	-1.73(-3.17%)
Dec 08, 2021		54.50	54.50	54.50	62	+2.25(+4.31%)
Dec 07, 2021	52.25	52.25	52.25	52.25	401	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.