Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.62	11.08	10.56	10.74	0	-0.15(-1.35%)
Feb 26, 2009	10.38	11.27	10.28	10.89	259,716	+0.61(+5.95%)
Feb 25, 2009	10.58	10.77	9.886	10.28	248,002	-0.38(-3.59%)
Feb 24, 2009	9.754	10.97	9.614	10.66	381,942	+1.15(+12.07%)
Feb 23, 2009	9.651	10.48	9.401	9.511	638,935	+0.21(+2.22%)
Feb 20, 2009	9.452	9.651	8.444	9.305	629,559	-0.44(-4.53%)
Feb 19, 2009	11.70	11.70	9.459	9.747	862,128	-1.76(-15.29%)
Feb 18, 2009	11.39	12.04	11.05	11.51	260,526	+0.27(+2.36%)
Feb 17, 2009	11.69	12.29	11.24	11.24	195,676	-1.20(-9.65%)
Feb 13, 2009	12.32	12.93	12.08	12.44	207,831	-0.01(-0.12%)
Feb 12, 2009	12.89	13.14	11.76	12.46	290,922	-0.74(-5.58%)
Feb 11, 2009	12.43	13.43	12.12	13.19	313,909	+0.87(+7.05%)
Feb 10, 2009	13.42	13.74	12.28	12.32	218,940	-1.19(-8.82%)
Feb 09, 2009	13.83	14.69	13.27	13.52	258,141	-0.38(-2.70%)
Feb 06, 2009	13.15	13.99	12.90	13.89	187,937	+0.71(+5.42%)
Feb 05, 2009	12.48	13.60	12.21	13.18	320,087	+0.87(+7.06%)
Feb 04, 2009	11.03	12.71	11.01	12.31	260,049	+1.01(+8.92%)
Feb 03, 2009	11.62	11.65	10.95	11.30	226,367	-0.21(-1.79%)
Feb 02, 2009	10.66	11.67	10.56	11.51	274,835	+0.58(+5.32%)
Jan 30, 2009	11.58	11.85	10.67	10.92	0	-0.53(-4.63%)
Jan 29, 2009	12.37	12.37	11.43	11.45	189,480	-1.07(-8.52%)
Jan 28, 2009	12.48	12.73	12.15	12.52	165,373	+0.63(+5.33%)
Jan 27, 2009	11.31	12.00	10.92	11.89	141,529	+0.68(+6.04%)
Jan 26, 2009	11.16	12.00	10.94	11.21	204,815	+0.05(+0.46%)
Jan 23, 2009	10.64	11.51	10.31	11.16	237,356	+0.13(+1.13%)
Jan 22, 2009	11.68	11.76	10.53	11.03	242,560	-0.82(-6.95%)
Jan 21, 2009	11.49	11.87	11.01	11.86	283,554	+0.62(+5.50%)
Jan 20, 2009	12.79	12.99	11.17	11.24	223,097	-1.74(-13.39%)
Jan 16, 2009	13.54	13.54	12.12	12.98	0	-0.24(-1.84%)
Jan 15, 2009	12.35	13.83	12.15	13.22	331,882	+0.83(+6.71%)
Jan 14, 2009	12.47	12.67	12.18	12.39	350,057	-0.22(-1.75%)
Jan 13, 2009	12.13	13.01	11.86	12.61	273,823	+0.28(+2.27%)
Jan 12, 2009	11.96	12.64	11.96	12.33	400,522	+0.21(+1.76%)
Jan 09, 2009	15.00	15.01	11.90	12.12	562,033	-2.51(-17.16%)
Jan 08, 2009	14.22	14.83	13.89	14.63	377,022	+0.28(+1.95%)
Jan 07, 2009	15.47	15.55	14.27	14.35	403,975	-1.46(-9.26%)
Jan 06, 2009	15.73	16.23	15.51	15.81	579,052	+0.66(+4.32%)
Jan 05, 2009	16.61	16.74	15.03	15.16	594,646	-1.63(-9.73%)
Jan 02, 2009	17.17	17.48	16.76	16.79	0	-0.50(-2.89%)
Jan 01, 2009	16.02	17.51	15.83	17.29	0	+0.00(+0.00%)
Dec 31, 2008	16.02	17.51	15.83	17.29	695,372	+1.41(+8.90%)
Dec 30, 2008	16.04	16.44	15.37	15.88	517,838	+0.14(+0.89%)
Dec 29, 2008	16.31	16.31	15.13	15.74	304,418	-0.57(-3.52%)
Dec 26, 2008	15.81	16.85	15.76	16.31	302,813	+0.60(+3.79%)
Dec 24, 2008	14.07	15.96	13.80	15.72	128,859	+1.62(+11.49%)
Dec 23, 2008	14.63	15.24	13.88	14.10	252,926	-0.43(-2.94%)
Dec 22, 2008	14.52	14.74	14.02	14.52	321,886	+0.04(+0.30%)
Dec 19, 2008	15.36	15.36	14.37	14.48	579,181	-0.26(-1.75%)
Dec 18, 2008	13.65	15.01	13.52	14.74	650,882	+1.16(+8.57%)
Dec 17, 2008	12.16	13.57	12.07	13.57	320,848	+1.27(+10.35%)
Dec 16, 2008	10.99	12.37	10.99	12.30	313,826	+1.45(+13.36%)
Dec 15, 2008	11.61	11.96	10.45	10.85	164,880	-0.69(-6.00%)
Dec 12, 2008	9.864	11.60	9.754	11.54	244,203	+1.13(+10.89%)
Dec 11, 2008	10.73	11.29	9.875	10.41	298,538	-0.60(-5.48%)
Dec 10, 2008	11.23	11.41	10.50	11.01	141,306	-0.08(-0.73%)
Dec 09, 2008	11.19	12.03	10.85	11.09	202,201	-0.23(-2.02%)
Dec 08, 2008	10.72	11.56	10.67	11.32	240,392	+0.69(+6.51%)
Dec 05, 2008	9.997	10.64	9.106	10.63	219,672	+0.47(+4.64%)
Dec 04, 2008	9.143	10.87	9.106	10.16	422,045	+0.91(+9.79%)
Dec 03, 2008	8.633	9.370	7.836	9.253	183,560	+0.96(+11.63%)
Dec 02, 2008	7.340	8.289	7.048	8.289	250,920	+1.21(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.