Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3000	0.3200	0.2800	0.3200	108,600	+0.01(+1.78%)
Feb 27, 2020	0.3127	0.3200	0.3002	0.3144	66,544	-0.01(-2.24%)
Feb 26, 2020	0.3410	0.3410	0.3127	0.3216	39,256	-0.00(-0.99%)
Feb 25, 2020	0.3600	0.3600	0.3200	0.3248	76,916	-0.03(-7.20%)
Feb 24, 2020	0.3500	0.3557	0.3407	0.3500	37,696	+0.01(+2.73%)
Feb 21, 2020	0.3607	0.3607	0.3300	0.3407	24,100	-0.01(-3.40%)
Feb 20, 2020	0.3600	0.3650	0.3500	0.3527	21,487	-0.00(-0.65%)
Feb 19, 2020	0.3650	0.3650	0.3481	0.3550	28,955	-0.01(-2.74%)
Feb 18, 2020	0.3300	0.3651	0.3300	0.3650	92,509	+0.00(+0.03%)
Feb 14, 2020	0.3650	0.3650	0.3610	0.3649	24,900	-0.00(-1.24%)
Feb 13, 2020	0.3600	0.3715	0.3600	0.3695	31,585	-0.00(-0.14%)
Feb 12, 2020	0.3700	0.3700	0.3600	0.3700	32,558	-0.00(-0.32%)
Feb 11, 2020	0.3730	0.3739	0.3630	0.3712	3,286	-0.00(-0.72%)
Feb 10, 2020	0.3600	0.3739	0.3600	0.3739	31,863	+0.01(+2.72%)
Feb 07, 2020	0.3550	0.3881	0.3550	0.3640	24,400	+0.00(+1.11%)
Feb 06, 2020	0.3200	0.4000	0.3200	0.3600	69,158	-0.04(-9.09%)
Feb 05, 2020	0.3795	0.4299	0.3773	0.3960	100,884	+0.03(+7.14%)
Feb 04, 2020	0.3620	0.3777	0.3600	0.3696	151,516	+0.01(+2.67%)
Feb 03, 2020	0.3750	0.3821	0.3600	0.3600	117,558	-0.01(-3.28%)
Jan 31, 2020	0.3819	0.3819	0.3710	0.3722	75,200	-0.00(-1.25%)
Jan 30, 2020	0.3920	0.4000	0.3710	0.3769	57,448	-0.01(-3.11%)
Jan 29, 2020	0.3925	0.3927	0.3859	0.3890	60,888	-0.01(-2.87%)
Jan 28, 2020	0.3903	0.4180	0.3900	0.4005	169,197	+0.01(+2.43%)
Jan 27, 2020	0.4020	0.4202	0.3903	0.3910	53,782	-0.02(-4.63%)
Jan 24, 2020	0.4111	0.4196	0.4100	0.4100	18,400	-0.00(-0.10%)
Jan 23, 2020	0.4350	0.4350	0.4020	0.4104	44,736	-0.01(-2.89%)
Jan 22, 2020	0.4302	0.4302	0.4010	0.4226	24,701	+0.00(+1.12%)
Jan 21, 2020	0.4010	0.4400	0.4010	0.4179	75,418	+0.02(+4.21%)
Jan 17, 2020	0.4150	0.4185	0.4010	0.4010	85,800	-0.02(-4.52%)
Jan 16, 2020	0.4272	0.4500	0.4055	0.4200	135,230	-0.02(-5.23%)
Jan 15, 2020	0.4400	0.4600	0.4400	0.4432	82,060	-0.01(-1.49%)
Jan 14, 2020	0.4762	0.4762	0.4407	0.4499	37,360	-0.01(-2.24%)
Jan 13, 2020	0.4776	0.4927	0.4601	0.4602	42,211	-0.03(-5.68%)
Jan 10, 2020	0.4800	0.5000	0.4777	0.4879	59,500	+0.01(+1.31%)
Jan 09, 2020	0.5500	0.5500	0.4651	0.4816	126,005	-0.06(-10.70%)
Jan 08, 2020	0.5208	0.5719	0.5200	0.5393	183,969	+0.04(+8.51%)
Jan 07, 2020	0.5300	0.5422	0.4833	0.4970	54,166	-0.04(-7.45%)
Jan 06, 2020	0.5298	0.5789	0.5298	0.5370	87,876	+0.03(+6.42%)
Jan 03, 2020	0.7000	0.7000	0.5046	0.5046	230,900	+0.01(+1.08%)
Jan 02, 2020	0.5127	0.5127	0.4831	0.4992	58,234	+0.01(+2.23%)
Dec 31, 2019	0.4350	0.4948	0.4349	0.4883	214,200	+0.06(+13.56%)
Dec 30, 2019	0.4200	0.4300	0.4000	0.4300	207,504	+0.04(+11.40%)
Dec 27, 2019	0.4180	0.4200	0.3860	0.3860	214,900	-0.02(-5.99%)
Dec 26, 2019	0.4230	0.4230	0.4001	0.4106	51,236	-0.01(-2.42%)
Dec 24, 2019	0.4500	0.4500	0.4200	0.4208	160,900	-0.03(-5.86%)
Dec 23, 2019	0.4216	0.4500	0.4216	0.4470	89,364	+0.02(+3.74%)
Dec 20, 2019	0.4350	0.4514	0.4201	0.4309	94,500	-0.00(-0.94%)
Dec 19, 2019	0.4401	0.4401	0.4200	0.4350	53,041	-0.01(-1.16%)
Dec 18, 2019	0.4200	0.4608	0.4200	0.4401	57,445	-0.02(-5.25%)
Dec 17, 2019	0.4357	0.4899	0.4170	0.4645	179,519	+0.06(+14.80%)
Dec 16, 2019	0.4000	0.4300	0.3835	0.4046	283,408	+0.03(+9.35%)
Dec 13, 2019	0.4400	0.4400	0.3601	0.3700	390,400	-0.06(-13.00%)
Dec 12, 2019	0.4100	0.4299	0.3700	0.4253	121,639	+0.05(+13.08%)
Dec 11, 2019	0.4611	0.4620	0.3465	0.3761	177,968	-0.09(-18.59%)
Dec 10, 2019	0.4617	0.4999	0.4300	0.4620	12,247	-0.02(-4.23%)
Dec 09, 2019	0.4990	0.4990	0.4823	0.4824	45,861	+0.01(+1.49%)
Dec 06, 2019	0.4400	0.5074	0.4400	0.4753	86,400	+0.03(+6.28%)
Dec 05, 2019	0.4800	0.5050	0.4472	0.4472	55,198	-0.06(-11.53%)
Dec 04, 2019	0.4700	0.5303	0.4675	0.5055	126,918	+0.04(+8.15%)
Dec 03, 2019	0.4776	0.4776	0.4556	0.4674	62,938	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.