Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.350	1.450	1.300	1.450	33,150	+0.07(+5.07%)
Feb 27, 2018	1.410	1.410	1.350	1.380	16,408	-0.04(-2.82%)
Feb 26, 2018	1.360	1.470	1.360	1.420	72,866	+0.08(+5.97%)
Feb 23, 2018	1.380	1.380	1.300	1.340	11,761	-0.07(-4.96%)
Feb 22, 2018	1.500	1.500	1.380	1.410	26,350	-0.09(-6.00%)
Feb 21, 2018	1.340	1.500	1.340	1.500	9,600	+0.16(+11.94%)
Feb 20, 2018	1.500	1.500	1.340	1.340	40,057	-0.09(-6.29%)
Feb 16, 2018		1.430	1.430	1.430	0	+0.25(+21.19%)
Feb 15, 2018	1.210	1.210	1.180	1.180	61,900	-0.02(-1.67%)
Feb 14, 2018	1.230	1.230	1.200	1.200	37,642	-0.03(-2.44%)
Feb 13, 2018	1.240	1.250	1.220	1.230	77,400	+0.00(+0.00%)
Feb 12, 2018	1.240	1.240	1.180	1.230	96,400	+0.02(+1.65%)
Feb 09, 2018	1.260	1.270	1.210	1.210	230,300	-0.06(-4.72%)
Feb 08, 2018	1.280	1.280	1.270	1.270	26,322	+0.00(+0.00%)
Feb 07, 2018	1.310	1.310	1.270	1.270	68,100	-0.03(-2.31%)
Feb 06, 2018	1.300	1.330	1.290	1.300	88,350	-0.04(-2.99%)
Feb 05, 2018	1.360	1.360	1.300	1.340	54,750	-0.01(-0.74%)
Feb 02, 2018	1.430	1.430	1.350	1.350	18,670	-0.12(-8.16%)
Feb 01, 2018	1.500	1.500	1.460	1.470	209,420	-0.05(-3.29%)
Jan 31, 2018	1.500	1.550	1.470	1.520	54,900	+0.02(+1.33%)
Jan 30, 2018	1.550	1.550	1.490	1.500	66,770	-0.07(-4.46%)
Jan 29, 2018	1.520	1.570	1.500	1.570	127,505	+0.07(+4.67%)
Jan 26, 2018	1.530	1.530	1.360	1.500	714,520	+0.00(+0.00%)
Jan 25, 2018	1.500	1.540	1.490	1.500	363,975	+0.00(+0.00%)
Jan 24, 2018	1.480	1.540	1.480	1.500	140,900	+0.04(+2.74%)
Jan 23, 2018	1.460	1.530	1.460	1.460	240,250	+0.05(+3.55%)
Jan 22, 2018	1.550	1.550	1.390	1.410	56,465	-0.18(-11.32%)
Jan 19, 2018	1.450	1.650	1.400	1.590	71,410	+0.14(+9.66%)
Jan 18, 2018	1.340	1.450	1.340	1.450	101,090	+0.10(+7.41%)
Jan 17, 2018	1.300	1.350	1.290	1.350	89,728	+0.06(+4.65%)
Jan 16, 2018	1.290	1.300	1.290	1.290	45,200	-0.01(-0.77%)
Jan 15, 2018	1.350	1.350	1.300	1.300	92,050	+0.00(+0.00%)
Jan 12, 2018	1.380	1.380	1.270	1.300	23,480	-0.05(-3.70%)
Jan 11, 2018	1.350	1.380	1.350	1.350	41,300	+0.00(+0.00%)
Jan 10, 2018	1.300	1.350	1.300	1.350	354,607	+0.08(+6.30%)
Jan 09, 2018	1.300	1.360	1.270	1.270	132,433	+0.01(+0.79%)
Jan 08, 2018	1.210	1.260	1.210	1.260	29,810	+0.05(+4.13%)
Jan 05, 2018	1.210	1.220	1.200	1.210	43,200	-0.02(-1.63%)
Jan 04, 2018	1.310	1.310	1.220	1.230	47,200	-0.02(-1.60%)
Jan 03, 2018	1.310	1.310	1.240	1.250	76,225	-0.03(-2.34%)
Jan 02, 2018	1.290	1.300	1.270	1.280	18,000	+0.06(+4.92%)
Dec 29, 2017		1.220	1.220	1.220	0	+0.08(+7.02%)
Dec 22, 2017		1.140	1.140	1.140	0	+0.04(+3.64%)
Dec 21, 2017	1.120	1.120	0.9200	1.100	176,400	-0.03(-2.65%)
Dec 20, 2017	1.120	1.240	1.040	1.130	98,100	+0.00(+0.00%)
Dec 19, 2017	1.130	1.130	1.120	1.130	22,300	+0.00(+0.00%)
Dec 18, 2017	1.170	1.200	1.110	1.130	33,405	-0.08(-6.61%)
Dec 15, 2017	1.250	1.260	1.210	1.210	87,000	-0.03(-2.42%)
Dec 14, 2017	1.220	1.260	1.200	1.240	89,142	+0.04(+3.33%)
Dec 13, 2017	1.200	1.200	1.150	1.200	109,412	+0.02(+1.69%)
Dec 12, 2017	1.120	1.250	1.120	1.180	160,987	+0.08(+7.27%)
Dec 11, 2017	1.200	1.200	1.040	1.100	34,408	-0.10(-8.33%)
Dec 08, 2017	1.250	1.250	1.200	1.200	70,510	-0.05(-4.00%)
Dec 07, 2017	1.260	1.270	1.250	1.250	47,600	+0.01(+0.81%)
Dec 06, 2017	1.250	1.250	1.200	1.240	15,800	-0.01(-0.80%)
Dec 05, 2017	1.260	1.260	1.250	1.250	51,200	+0.00(+0.00%)
Dec 04, 2017	1.290	1.290	1.250	1.250	7,500	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.