Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.2200	0.2000	0.2200	13,500	+0.01(+4.76%)
Feb 27, 2020	0.2200	0.2200	0.2100	0.2100	29,500	-0.01(-4.55%)
Feb 26, 2020	0.2400	0.2400	0.2100	0.2200	74,487	-0.01(-4.35%)
Feb 25, 2020	0.2300	0.2300	0.2300	0.2300	14,000	+0.00(+0.00%)
Feb 24, 2020	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Feb 21, 2020	0.2600	0.2600	0.2000	0.2300	219,900	-0.01(-4.17%)
Feb 20, 2020	0.2500	0.2500	0.2400	0.2400	20,000	-0.02(-7.69%)
Feb 19, 2020	0.2600	0.2600	0.2600	0.2600	14,000	+0.00(+0.00%)
Feb 18, 2020	0.2600	0.2600	0.2600	0.2600	4,500	-0.02(-7.14%)
Feb 13, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 12, 2020	0.2600	0.2600	0.2600	0.2600	163,500	+0.00(+0.00%)
Feb 11, 2020	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2600	0.2600	44,500	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.2700	0.2600	0.2600	69,166	-0.02(-7.14%)
Feb 06, 2020	0.2700	0.2800	0.2600	0.2800	18,000	+0.02(+7.69%)
Feb 05, 2020	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Feb 04, 2020	0.2700	0.2700	0.2700	0.2700	5,220	+0.01(+3.85%)
Feb 03, 2020	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Jan 29, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 28, 2020	0.2700	0.2700	0.2600	0.2600	19,000	+0.00(+0.00%)
Jan 27, 2020	0.2600	0.2700	0.2600	0.2600	46,500	+0.00(+0.00%)
Jan 24, 2020	0.2800	0.2800	0.2600	0.2600	125,500	-0.02(-7.14%)
Jan 22, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 20, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 17, 2020	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Jan 16, 2020	0.2700	0.2800	0.2700	0.2800	62,400	+0.01(+3.70%)
Jan 15, 2020	0.2900	0.2900	0.2700	0.2700	51,723	-0.02(-6.90%)
Jan 14, 2020	0.2900	0.2900	0.2800	0.2900	73,815	-0.01(-3.33%)
Jan 13, 2020	0.2900	0.3000	0.2900	0.3000	17,500	+0.01(+3.45%)
Jan 10, 2020	0.2900	0.3200	0.2900	0.2900	16,500	+0.00(+0.00%)
Jan 09, 2020	0.2900	0.2900	0.2900	0.2900	10,500	+0.00(+0.00%)
Jan 08, 2020	0.3000	0.3200	0.2900	0.2900	58,500	-0.01(-3.33%)
Jan 07, 2020	0.3000	0.3100	0.2900	0.3000	15,000	+0.00(+0.00%)
Jan 06, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Jan 03, 2020	0.3000	0.3000	0.2900	0.2900	2,000	-0.03(-9.38%)
Jan 02, 2020	0.3000	0.3200	0.3000	0.3200	5,000	+0.03(+10.34%)
Dec 31, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 30, 2019	0.3000	0.3000	0.2600	0.2800	27,950	-0.01(-3.45%)
Dec 27, 2019	0.3000	0.3000	0.2800	0.2900	207,189	-0.01(-3.33%)
Dec 24, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 23, 2019	0.3000	0.3000	0.2900	0.2900	455,000	+0.00(+0.00%)
Dec 20, 2019	0.2900	0.3000	0.2900	0.2900	61,578	+0.00(+0.00%)
Dec 19, 2019	0.2900	0.3000	0.2800	0.2900	176,000	+0.00(+0.00%)
Dec 18, 2019	0.3000	0.3000	0.2900	0.2900	42,005	-0.01(-3.33%)
Dec 17, 2019	0.3000	0.3100	0.2900	0.3000	150,100	+0.00(+0.00%)
Dec 16, 2019	0.2900	0.3000	0.2900	0.3000	119,000	+0.03(+11.11%)
Dec 13, 2019	0.2700	0.2800	0.2600	0.2700	177,998	-0.02(-6.90%)
Dec 12, 2019	0.2700	0.2900	0.2700	0.2900	6,050	+0.03(+11.54%)
Dec 11, 2019	0.2700	0.2800	0.2600	0.2600	154,000	-0.01(-3.70%)
Dec 10, 2019	0.2600	0.2700	0.2600	0.2700	117,122	+0.00(+0.00%)
Dec 09, 2019	0.2800	0.2800	0.2500	0.2700	93,549	+0.02(+8.00%)
Dec 06, 2019	0.2700	0.2700	0.2500	0.2500	48,800	-0.02(-7.41%)
Dec 05, 2019		0.2700	0.2700	0.2700	120	+0.00(+0.00%)
Dec 04, 2019	0.2500	0.2700	0.2500	0.2700	67,150	+0.02(+8.00%)
Dec 03, 2019	0.2800	0.2800	0.2500	0.2500	119,137	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.