Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.741	9.252	8.610	8.897	0	+0.11(+1.31%)
Feb 26, 2009	8.527	8.939	8.527	8.783	69,252	+0.31(+3.63%)
Feb 25, 2009	7.713	8.704	7.645	8.475	111,535	+0.89(+11.77%)
Feb 24, 2009	7.702	8.027	7.462	7.582	249,245	-0.07(-0.89%)
Feb 23, 2009	8.261	8.407	7.384	7.650	157,620	-0.57(-6.92%)
Feb 20, 2009	8.214	8.360	7.760	8.219	198,694	-0.14(-1.62%)
Feb 19, 2009	8.636	8.950	8.297	8.355	117,044	-0.36(-4.13%)
Feb 18, 2009	9.367	9.393	8.563	8.715	105,568	-0.65(-6.91%)
Feb 17, 2009	10.17	10.17	9.320	9.362	134,619	-0.83(-8.19%)
Feb 13, 2009	9.889	10.31	9.889	10.20	103,441	+0.25(+2.46%)
Feb 12, 2009	10.19	10.19	9.821	9.952	83,065	-0.28(-2.75%)
Feb 11, 2009	10.08	10.59	10.08	10.23	86,415	+0.08(+0.82%)
Feb 10, 2009	10.09	10.59	10.03	10.15	139,936	+0.18(+1.83%)
Feb 09, 2009	9.524	10.12	9.309	9.967	76,856	+0.44(+4.66%)
Feb 06, 2009	9.247	9.618	9.247	9.524	63,592	+0.19(+2.07%)
Feb 05, 2009	9.028	9.393	8.976	9.331	95,316	+0.30(+3.29%)
Feb 04, 2009	9.002	9.174	8.970	9.033	43,963	+0.08(+0.87%)
Feb 03, 2009	8.903	9.122	8.856	8.955	63,795	+0.04(+0.41%)
Feb 02, 2009	9.044	9.393	8.741	8.918	124,039	-0.04(-0.47%)
Jan 30, 2009	9.132	9.132	8.798	8.960	0	-0.12(-1.32%)
Jan 29, 2009	9.492	9.503	8.772	9.080	75,038	-0.29(-3.12%)
Jan 28, 2009	9.028	9.571	9.028	9.372	79,531	+0.12(+1.27%)
Jan 27, 2009	9.002	9.644	9.002	9.254	186,855	+0.25(+2.81%)
Jan 26, 2009	8.668	9.080	8.668	9.002	142,828	+0.35(+4.10%)
Jan 23, 2009	8.730	8.814	8.558	8.647	184,486	+0.03(+0.38%)
Jan 22, 2009	8.819	8.861	8.506	8.614	132,570	-0.22(-2.50%)
Jan 21, 2009	8.871	9.226	8.610	8.835	172,023	-0.04(-0.41%)
Jan 20, 2009	8.871	8.909	8.621	8.871	183,795	+0.04(+0.47%)
Jan 16, 2009	8.871	8.924	8.788	8.830	221,505	-0.04(-0.47%)
Jan 15, 2009	8.871	8.944	8.803	8.871	320,478	+0.04(+0.41%)
Jan 14, 2009	8.840	9.231	8.417	8.835	234,097	+0.21(+2.48%)
Jan 13, 2009	8.610	8.955	8.563	8.621	183,486	+0.09(+1.10%)
Jan 12, 2009	8.250	8.767	8.250	8.527	129,255	+0.19(+2.25%)
Jan 09, 2009	7.922	9.111	7.922	8.339	269,951	+0.33(+4.10%)
Jan 08, 2009	8.282	8.365	7.828	8.010	180,361	-0.15(-1.85%)
Jan 07, 2009	7.895	8.167	7.849	8.162	84,966	+0.01(+0.13%)
Jan 06, 2009	7.906	8.297	7.906	8.151	274,132	+0.42(+5.40%)
Jan 05, 2009	7.603	7.828	7.598	7.734	516,742	+0.25(+3.28%)
Jan 02, 2009	6.941	7.687	6.904	7.488	0	+0.55(+7.89%)
Jan 01, 2009	6.784	6.946	6.727	6.941	0	+0.00(+0.00%)
Dec 31, 2008	6.784	6.946	6.727	6.941	185,492	+0.16(+2.39%)
Dec 30, 2008	6.471	6.784	6.424	6.779	114,149	+0.36(+5.61%)
Dec 29, 2008	6.612	7.045	6.419	6.419	181,938	-0.15(-2.23%)
Dec 26, 2008	6.158	6.664	6.158	6.565	74,491	+0.49(+7.98%)
Dec 24, 2008	6.273	6.283	6.069	6.079	105,631	-0.21(-3.40%)
Dec 23, 2008	6.591	6.601	6.262	6.293	83,845	-0.30(-4.51%)
Dec 22, 2008	6.523	6.711	6.523	6.591	108,072	+0.18(+2.77%)
Dec 19, 2008	6.283	6.669	6.262	6.413	57,362	+0.19(+3.02%)
Dec 18, 2008	6.267	6.424	6.132	6.226	127,726	-0.07(-1.08%)
Dec 17, 2008	6.262	6.408	6.226	6.293	162,752	+0.03(+0.42%)
Dec 16, 2008	6.398	6.413	6.142	6.267	147,837	-0.13(-1.96%)
Dec 15, 2008	6.758	6.800	6.262	6.393	110,646	-0.32(-4.74%)
Dec 12, 2008	6.815	6.920	6.706	6.711	107,505	-0.28(-4.03%)
Dec 11, 2008	6.638	6.993	6.382	6.993	125,526	+0.34(+5.18%)
Dec 10, 2008	6.784	6.914	6.549	6.648	97,989	-0.22(-3.26%)
Dec 09, 2008	6.747	6.899	6.372	6.873	179,153	+0.12(+1.78%)
Dec 08, 2008	6.653	6.993	6.653	6.753	91,435	+0.30(+4.61%)
Dec 05, 2008	6.419	6.669	6.048	6.455	149,447	+0.04(+0.57%)
Dec 04, 2008	6.419	6.445	6.309	6.419	76,438	+0.00(+0.00%)
Dec 03, 2008	6.445	6.784	6.252	6.419	180,192	+0.02(+0.33%)
Dec 02, 2008	6.335	6.680	6.090	6.398	167,893	+0.17(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.