Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.740	8.770	8.740	8.770	7,800	+0.03(+0.34%)
Feb 25, 2011	8.700	8.740	8.700	8.740	300	+0.14(+1.63%)
Feb 24, 2011	8.600	8.600	8.600	8.600	500	+0.02(+0.23%)
Feb 23, 2011	8.580	8.580	8.580	8.580	250	-1.32(-13.33%)
Feb 17, 2011		9.900	9.900	9.900	0	-0.40(-3.88%)
Feb 11, 2011		10.30	10.30	10.30	0	-0.05(-0.48%)
Feb 10, 2011	10.35	10.35	10.33	10.35	1,241	-0.09(-0.86%)
Feb 09, 2011	10.44	10.44	10.44	10.44	900	+0.09(+0.87%)
Feb 08, 2011	10.20	10.35	10.20	10.35	600	+0.38(+3.81%)
Feb 01, 2011		9.970	9.970	9.970	0	+0.32(+3.32%)
Jan 20, 2011	9.650	9.650	9.650	9.650	0	-0.41(-4.08%)
Jan 18, 2011		10.06	10.06	10.06	0	+0.11(+1.11%)
Jan 12, 2011	9.950	9.950	9.950	9.950	0	+0.27(+2.79%)
Jan 10, 2011		9.680	9.680	9.680	0	-0.59(-5.74%)
Jan 05, 2011		10.27	10.27	10.27	0	-0.13(-1.25%)
Jan 04, 2011	10.37	10.40	10.37	10.40	250	+0.12(+1.17%)
Dec 30, 2010		10.28	10.28	10.28	0	+0.23(+2.29%)
Dec 29, 2010	10.05	10.05	10.05	10.05	200	-0.14(-1.37%)
Dec 27, 2010		10.19	10.19	10.19	0	-0.16(-1.55%)
Dec 21, 2010		10.35	10.35	10.35	0	+0.19(+1.87%)
Dec 16, 2010		10.16	10.16	10.16	0	-0.24(-2.31%)
Dec 14, 2010		10.40	10.40	10.40	0	-0.10(-0.95%)
Dec 13, 2010	10.50	10.50	10.50	10.50	189	+0.03(+0.29%)
Dec 10, 2010	10.38	10.47	10.38	10.47	1,093	+0.87(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.