Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0100	0	+0.00(+0.00%)
Feb 16, 2023				0.0100	0	+0.00(+0.00%)
Feb 14, 2023				0.0100	0	+0.00(+0.00%)
Feb 06, 2023				0.0100	50	+0.00(+0.00%)
Feb 01, 2023				0.0100	0	+0.00(+0.00%)
Jan 30, 2023				0.0100	0	+0.00(+0.00%)
Jan 27, 2023	0.0150	0.0150	0.0100	0.0100	481,000	+0.00(+0.00%)
Jan 25, 2023				0.0100	0	-0.00(-33.33%)
Jan 24, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Jan 19, 2023				0.0100	0	+0.00(+0.00%)
Jan 17, 2023				0.0100	0	+0.00(+0.00%)
Jan 11, 2023				0.0100	0	-0.00(-33.33%)
Jan 06, 2023				0.0150	0	+0.00(+50.00%)
Jan 04, 2023				0.0100	0	-0.00(-33.33%)
Jan 03, 2023	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Dec 28, 2022				0.0150	0	+0.00(+0.00%)
Dec 21, 2022				0.0150	0	+0.00(+0.00%)
Dec 19, 2022				0.0150	0	+0.00(+0.00%)
Dec 16, 2022	0.0150	0.0150	0.0150	0.0150	133,498	+0.00(+50.00%)
Dec 15, 2022	0.0100	0.0100	0.0050	0.0100	122,000	+0.00(+0.00%)
Dec 14, 2022	0.0100	0.0100	0.0100	0.0100	1,068,000	+0.00(+0.00%)
Dec 13, 2022	0.0100	0.0100	0.0100	0.0100	134,000	+0.01(+100.00%)
Dec 12, 2022	0.0100	0.0100	0.0050	0.0050	20,000	-0.01(-50.00%)
Dec 09, 2022	0.0100	0.0100	0.0100	0.0100	38,350	+0.00(+0.00%)
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	87,000	+0.00(+0.00%)
Dec 05, 2022				0.0100	0	-0.00(-33.33%)
Dec 02, 2022	0.0150	0.0150	0.0150	0.0150	140,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.