Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		22.40	22.40	22.40	0	+0.10(+0.45%)
Dec 30, 2019	22.04	22.36	22.04	22.30	8,658	+0.08(+0.36%)
Dec 27, 2019	22.20	22.24	22.20	22.22	2,700	+0.03(+0.14%)
Dec 26, 2019	22.31	22.32	22.17	22.19	1,755	-0.11(-0.49%)
Dec 24, 2019	22.25	22.32	22.25	22.30	500	+0.18(+0.81%)
Dec 23, 2019	22.27	22.27	22.09	22.12	40,534	-0.16(-0.72%)
Dec 20, 2019	22.18	22.39	22.18	22.28	13,000	+0.18(+0.81%)
Dec 19, 2019	21.99	22.13	21.96	22.10	25,394	+0.20(+0.91%)
Dec 18, 2019	21.99	21.99	21.90	21.90	3,775	-0.07(-0.32%)
Dec 17, 2019	21.98	21.98	21.90	21.97	11,219	+0.05(+0.23%)
Dec 16, 2019	21.58	22.00	21.58	21.92	12,318	+0.24(+1.11%)
Dec 13, 2019	21.99	21.99	21.48	21.68	5,700	-0.11(-0.50%)
Dec 12, 2019	21.56	21.86	21.56	21.79	16,499	+0.36(+1.68%)
Dec 11, 2019	21.43	21.45	21.39	21.43	1,453	+0.06(+0.28%)
Dec 10, 2019	21.22	21.42	21.22	21.37	2,381	-0.03(-0.14%)
Dec 09, 2019	21.37	21.40	21.32	21.40	5,205	+0.04(+0.19%)
Dec 06, 2019	21.52	21.56	21.36	21.36	16,100	-0.01(-0.05%)
Dec 05, 2019	21.21	21.50	21.21	21.37	17,689	+0.15(+0.71%)
Dec 04, 2019	21.28	21.37	21.22	21.22	2,576	+0.03(+0.14%)
Dec 03, 2019	21.29	21.29	21.08	21.19	14,840	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.