Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.93	26.30	25.73	26.17	1,758,732	+0.36(+1.41%)
Feb 26, 2015	26.09	26.12	25.61	25.80	4,804,180	-0.38(-1.44%)
Feb 25, 2015	26.25	26.45	26.15	26.18	1,540,793	-0.08(-0.32%)
Feb 24, 2015	26.24	26.36	25.95	26.26	3,034,625	+0.07(+0.27%)
Feb 23, 2015	26.37	26.50	26.08	26.19	2,650,212	-0.31(-1.17%)
Feb 20, 2015	26.97	27.03	26.38	26.50	2,615,833	-0.36(-1.36%)
Feb 19, 2015	26.95	27.07	26.74	26.86	1,921,906	-0.33(-1.23%)
Feb 18, 2015	27.33	27.42	26.92	27.20	1,765,434	-0.30(-1.11%)
Feb 17, 2015	27.65	27.88	27.49	27.50	1,438,264	+0.08(+0.28%)
Feb 13, 2015	28.40	27.43	27.43	27.43	2,180,596	-0.48(-1.73%)
Feb 12, 2015	28.00	28.13	27.71	27.91	1,901,728	+0.38(+1.39%)
Feb 11, 2015	27.32	27.94	27.18	27.53	1,319,728	-0.05(-0.20%)
Feb 10, 2015	27.53	27.58	27.09	27.58	1,702,771	+0.05(+0.20%)
Feb 09, 2015	27.84	28.03	27.29	27.53	1,105,343	-0.07(-0.26%)
Feb 06, 2015	28.29	28.30	27.37	27.60	2,316,997	-0.57(-2.01%)
Feb 05, 2015	28.06	28.39	27.95	28.17	1,207,896	+0.32(+1.16%)
Feb 04, 2015	28.00	28.00	27.28	27.84	1,796,248	-0.38(-1.35%)
Feb 03, 2015	27.59	28.70	27.52	28.23	3,185,760	+0.99(+3.64%)
Feb 02, 2015	27.16	27.28	26.85	27.23	1,905,248	+0.68(+2.56%)
Jan 30, 2015	25.99	26.97	25.77	26.55	2,559,268	+0.08(+0.29%)
Jan 29, 2015	26.39	26.72	25.95	26.48	1,665,873	+0.11(+0.41%)
Jan 28, 2015	26.86	27.13	26.34	26.37	1,461,517	-0.54(-2.00%)
Jan 27, 2015	26.45	26.94	26.38	26.91	1,404,963	+0.39(+1.46%)
Jan 26, 2015	26.87	26.87	26.48	26.52	1,218,474	-0.24(-0.89%)
Jan 23, 2015	26.66	26.85	26.56	26.76	1,582,813	+0.11(+0.40%)
Jan 22, 2015	26.26	26.83	26.26	26.65	1,731,123	+0.50(+1.92%)
Jan 21, 2015	26.20	26.61	26.04	26.15	2,274,172	+0.05(+0.21%)
Jan 20, 2015	26.77	26.89	25.96	26.09	2,191,841	-0.33(-1.27%)
Jan 16, 2015	25.78	26.61	25.69	26.43	1,817,138	+0.56(+2.15%)
Jan 15, 2015	26.49	26.57	25.73	25.87	2,177,843	-0.41(-1.54%)
Jan 14, 2015	26.05	26.46	25.14	26.28	3,650,327	+0.06(+0.23%)
Jan 13, 2015	26.73	26.98	25.96	26.22	2,143,246	-0.51(-1.90%)
Jan 12, 2015	27.76	27.83	26.43	26.73	2,394,592	-1.10(-3.97%)
Jan 09, 2015	27.93	28.58	27.79	27.83	2,913,007	+0.16(+0.58%)
Jan 08, 2015	27.50	27.92	27.32	27.67	1,627,219	+0.44(+1.60%)
Jan 07, 2015	27.43	27.77	26.95	27.23	2,232,791	-0.15(-0.54%)
Jan 06, 2015	28.21	28.21	27.13	27.38	3,513,151	-0.97(-3.41%)
Jan 05, 2015	29.15	29.32	28.30	28.35	2,005,172	-1.07(-3.65%)
Jan 02, 2015	29.29	29.63	29.23	29.43	1,250,276	+0.11(+0.39%)
Dec 31, 2014	29.18	29.31	29.31	29.31	1,294,488	-0.01(-0.04%)
Dec 30, 2014	29.25	29.48	28.93	29.32	1,320,693	+0.02(+0.08%)
Dec 29, 2014	29.06	29.46	28.95	29.30	1,309,860	+0.32(+1.12%)
Dec 26, 2014	28.89	29.14	28.85	28.98	808,148	+0.09(+0.33%)
Dec 24, 2014	28.95	28.88	28.88	28.88	819,993	+0.00(+0.00%)
Dec 23, 2014	28.30	29.00	28.27	28.88	1,622,430	+0.70(+2.48%)
Dec 22, 2014	28.14	28.24	27.72	28.18	2,038,196	-0.04(-0.15%)
Dec 19, 2014	28.04	28.24	27.74	28.22	5,271,807	+0.40(+1.45%)
Dec 18, 2014	28.11	28.11	27.35	27.82	1,735,005	+0.22(+0.79%)
Dec 17, 2014	26.89	28.08	26.68	27.60	2,265,764	+0.72(+2.66%)
Dec 16, 2014	26.43	27.20	26.41	26.89	2,729,214	+0.34(+1.29%)
Dec 15, 2014	26.60	26.98	26.28	26.54	1,967,400	-0.16(-0.60%)
Dec 12, 2014	26.58	27.13	26.42	26.70	1,369,031	-0.21(-0.79%)
Dec 11, 2014	26.61	27.44	26.42	26.92	1,791,992	+0.18(+0.69%)
Dec 10, 2014	27.35	27.50	26.53	26.73	2,002,381	-0.96(-3.48%)
Dec 09, 2014	26.96	27.73	26.96	27.70	2,499,444	+0.45(+1.65%)
Dec 08, 2014	28.58	28.66	27.17	27.25	2,852,337	-1.76(-6.06%)
Dec 05, 2014	29.38	29.48	28.86	29.01	1,654,801	-0.47(-1.59%)
Dec 04, 2014	29.37	30.23	29.31	29.47	5,247,672	+0.54(+1.88%)
Dec 03, 2014	28.54	29.09	28.45	28.93	1,522,610	+0.41(+1.45%)
Dec 02, 2014	28.19	28.66	27.95	28.51	1,788,048	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.