Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1050	0.1050	0.1050	0.1050	20,600	+0.00(+0.00%)
Feb 27, 2019	0.1050	0.1050	0.1000	0.1050	121,500	+0.00(+5.00%)
Feb 26, 2019	0.1050	0.1050	0.1000	0.1000	30,920	-0.00(-4.76%)
Feb 25, 2019	0.1100	0.1100	0.1050	0.1050	519,629	-0.01(-4.55%)
Feb 22, 2019	0.1100	0.1100	0.1050	0.1100	72,500	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1150	0.1050	0.1100	57,200	-0.01(-4.35%)
Feb 20, 2019	0.1100	0.1150	0.1100	0.1150	137,420	+0.01(+4.55%)
Feb 19, 2019	0.1100	0.1150	0.1100	0.1100	257,700	+0.00(+0.00%)
Feb 15, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 14, 2019	0.1050	0.1050	0.1050	0.1050	115,500	+0.00(+0.00%)
Feb 13, 2019	0.1000	0.1100	0.1000	0.1050	186,000	+0.00(+0.00%)
Feb 12, 2019	0.1050	0.1050	0.1050	0.1050	533,000	+0.00(+0.00%)
Feb 11, 2019	0.1100	0.1100	0.1050	0.1050	107,400	-0.01(-4.55%)
Feb 08, 2019	0.1100	0.1100	0.1100	0.1100	53,500	+0.00(+0.00%)
Feb 07, 2019	0.1050	0.1100	0.1050	0.1100	38,953	+0.01(+4.76%)
Feb 06, 2019	0.1150	0.1150	0.1050	0.1050	179,864	-0.01(-8.70%)
Feb 05, 2019	0.1100	0.1150	0.1100	0.1150	130,400	+0.01(+4.55%)
Feb 04, 2019	0.1150	0.1150	0.1100	0.1100	513,923	-0.01(-4.35%)
Feb 01, 2019	0.1200	0.1200	0.1150	0.1150	93,500	+0.00(+0.00%)
Jan 31, 2019	0.1250	0.1250	0.1150	0.1150	567,200	-0.00(-4.17%)
Jan 30, 2019	0.1200	0.1250	0.1200	0.1200	338,000	-0.01(-4.00%)
Jan 29, 2019	0.1150	0.1250	0.1150	0.1250	505,000	+0.01(+13.64%)
Jan 28, 2019	0.1100	0.1150	0.1050	0.1100	148,500	-0.01(-4.35%)
Jan 25, 2019	0.1000	0.1150	0.1000	0.1150	347,500	+0.01(+9.52%)
Jan 24, 2019	0.1050	0.1050	0.1000	0.1050	56,000	-0.01(-4.55%)
Jan 23, 2019	0.1100	0.1100	0.1050	0.1100	43,000	+0.01(+4.76%)
Jan 22, 2019	0.1000	0.1050	0.1000	0.1050	47,097	+0.00(+5.00%)
Jan 21, 2019	0.1050	0.1050	0.1000	0.1000	66,000	-0.00(-4.76%)
Jan 18, 2019	0.1150	0.1150	0.1050	0.1050	91,021	-0.01(-4.55%)
Jan 17, 2019	0.1100	0.1150	0.1100	0.1100	34,500	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1100	0.1100	75,000	-0.01(-8.33%)
Jan 15, 2019	0.1150	0.1200	0.1150	0.1200	22,500	+0.00(+0.00%)
Jan 14, 2019	0.1150	0.1200	0.1100	0.1200	873,000	+0.02(+20.00%)
Jan 11, 2019	0.1050	0.1050	0.1000	0.1000	119,000	-0.00(-4.76%)
Jan 10, 2019	0.1100	0.1100	0.1050	0.1050	32,500	+0.00(+0.00%)
Jan 09, 2019	0.1150	0.1150	0.1050	0.1050	589,700	-0.01(-8.70%)
Jan 08, 2019	0.1100	0.1150	0.1100	0.1150	134,500	+0.00(+0.00%)
Jan 07, 2019	0.1150	0.1200	0.1150	0.1150	189,500	+0.01(+4.55%)
Jan 04, 2019	0.1100	0.1150	0.1050	0.1100	637,319	+0.01(+4.76%)
Jan 03, 2019	0.1000	0.1100	0.1000	0.1050	218,110	+0.01(+10.53%)
Jan 02, 2019	0.0950	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 28, 2018	0.0950	0.1000	0.0950	0.1000	19,319	+0.01(+5.26%)
Dec 27, 2018	0.0950	0.0950	0.0950	0.0950	21,752	+0.00(+0.00%)
Dec 24, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 21, 2018	0.1000	0.1000	0.0900	0.0900	293,500	-0.01(-5.26%)
Dec 20, 2018	0.0950	0.1000	0.0950	0.0950	133,320	+0.00(+0.00%)
Dec 19, 2018	0.0950	0.1000	0.0900	0.0950	845,740	+0.01(+5.56%)
Dec 18, 2018	0.0950	0.0950	0.0900	0.0900	131,009	+0.00(+0.00%)
Dec 17, 2018	0.0900	0.0950	0.0850	0.0900	328,171	-0.01(-5.26%)
Dec 14, 2018	0.0900	0.0950	0.0900	0.0950	111,500	+0.00(+0.00%)
Dec 13, 2018	0.0950	0.0950	0.0850	0.0950	339,701	+0.00(+0.00%)
Dec 12, 2018	0.0950	0.1000	0.0950	0.0950	49,000	+0.00(+0.00%)
Dec 11, 2018	0.1000	0.1000	0.0950	0.0950	944,000	+0.00(+0.00%)
Dec 10, 2018	0.1000	0.1050	0.0950	0.0950	486,771	-0.01(-5.00%)
Dec 07, 2018	0.0950	0.1000	0.0950	0.1000	108,801	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1000	0.0950	0.1000	62,692	+0.01(+5.26%)
Dec 05, 2018	0.0900	0.0950	0.0900	0.0950	273,271	-0.01(-5.00%)
Dec 04, 2018	0.1000	0.1050	0.1000	0.1000	81,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.