Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	10,169	+0.00(+0.00%)
Feb 27, 2023	0.1000	0.1050	0.1000	0.1000	52,956	+0.00(+0.00%)
Feb 23, 2023				0.1000	102	-0.00(-4.76%)
Feb 22, 2023	0.0900	0.1050	0.0900	0.1050	33,400	+0.01(+16.67%)
Feb 21, 2023	0.0950	0.0950	0.0900	0.0900	17,510	-0.01(-10.00%)
Feb 17, 2023				0.1000	0	+0.00(+0.00%)
Feb 16, 2023	0.1000	0.1000	0.1000	0.1000	37,000	+0.00(+0.00%)
Feb 14, 2023				0.1000	193	-0.01(-9.09%)
Feb 10, 2023				0.1100	318	+0.01(+10.00%)
Feb 09, 2023	0.1100	0.1100	0.1000	0.1000	141,460	+0.00(+0.00%)
Feb 08, 2023	0.1000	0.1050	0.1000	0.1000	282,443	+0.00(+0.00%)
Feb 07, 2023	0.1000	0.1000	0.1000	0.1000	9,300	+0.00(+0.00%)
Feb 06, 2023	0.1000	0.1000	0.1000	0.1000	33,500	-0.00(-4.76%)
Feb 03, 2023	0.1000	0.1050	0.1000	0.1050	11,944	+0.00(+5.00%)
Feb 02, 2023	0.1000	0.1000	0.1000	0.1000	45,069	+0.00(+0.00%)
Feb 01, 2023	0.1000	0.1000	0.1000	0.1000	10,010	-0.00(-4.76%)
Jan 31, 2023	0.1050	0.1050	0.1000	0.1050	40,100	+0.00(+5.00%)
Jan 30, 2023	0.1000	0.1050	0.1000	0.1000	47,040	-0.00(-4.76%)
Jan 27, 2023	0.1100	0.1100	0.1050	0.1050	110,514	+0.00(+0.00%)
Jan 26, 2023	0.1050	0.1050	0.1050	0.1050	2,110	+0.00(+0.00%)
Jan 25, 2023	0.1050	0.1100	0.1050	0.1050	105,095	+0.00(+0.00%)
Jan 24, 2023	0.1150	0.1150	0.1050	0.1050	75,795	+0.00(+0.00%)
Jan 23, 2023	0.1100	0.1150	0.1050	0.1050	68,343	+0.00(+5.00%)
Jan 20, 2023	0.1100	0.1100	0.1000	0.1000	55,344	-0.01(-9.09%)
Jan 19, 2023	0.1200	0.1200	0.1100	0.1100	203,010	-0.01(-8.33%)
Jan 18, 2023	0.1200	0.1200	0.1200	0.1200	12,620	-0.01(-4.00%)
Jan 17, 2023	0.1250	0.1450	0.1250	0.1250	175,111	-0.01(-3.85%)
Jan 16, 2023	0.1100	0.1300	0.1100	0.1300	201,851	+0.03(+23.81%)
Jan 13, 2023	0.1100	0.1100	0.1050	0.1050	127,172	+0.00(+0.00%)
Jan 12, 2023	0.1100	0.1100	0.1050	0.1050	259,875	-0.01(-4.55%)
Jan 11, 2023	0.1150	0.1150	0.1100	0.1100	33,500	+0.00(+0.00%)
Jan 10, 2023	0.1150	0.1150	0.1100	0.1100	20,231	-0.01(-4.35%)
Jan 09, 2023	0.1150	0.1150	0.1150	0.1150	31,567	+0.01(+4.55%)
Jan 06, 2023	0.1100	0.1100	0.1100	0.1100	21,240	+0.00(+0.00%)
Jan 05, 2023	0.1150	0.1150	0.1100	0.1100	30,149	-0.01(-4.35%)
Jan 04, 2023	0.1200	0.1200	0.1100	0.1150	70,271	+0.01(+4.55%)
Jan 03, 2023	0.1250	0.1250	0.1050	0.1100	123,979	-0.01(-4.35%)
Dec 30, 2022				0.1150	0	+0.00(+0.00%)
Dec 29, 2022	0.1150	0.1150	0.1150	0.1150	45,001	+0.01(+4.55%)
Dec 28, 2022	0.1200	0.1200	0.1100	0.1100	106,537	-0.02(-15.38%)
Dec 23, 2022				0.1300	0	+0.01(+8.33%)
Dec 22, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Dec 21, 2022	0.1250	0.1250	0.1200	0.1200	11,100	+0.00(+4.35%)
Dec 20, 2022	0.1100	0.1200	0.1100	0.1150	11,600	-0.00(-4.17%)
Dec 19, 2022	0.1200	0.1200	0.1200	0.1200	7,460	+0.00(+4.35%)
Dec 16, 2022	0.1200	0.1200	0.1150	0.1150	84,209	-0.02(-14.81%)
Dec 15, 2022	0.1350	0.1350	0.1350	0.1350	1,700	+0.00(+0.00%)
Dec 13, 2022				0.1350	25	+0.01(+8.00%)
Dec 12, 2022	0.1500	0.1500	0.1200	0.1250	299,345	-0.02(-16.67%)
Dec 09, 2022	0.1450	0.1500	0.1450	0.1500	20,500	+0.01(+7.14%)
Dec 08, 2022	0.1350	0.1400	0.1350	0.1400	111,655	+0.00(+0.00%)
Dec 06, 2022				0.1400	57	+0.00(+0.00%)
Dec 05, 2022	0.1300	0.1400	0.1300	0.1400	10,997	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.