Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5800	0.6200	0.5800	0.6200	1,500	-0.03(-4.62%)
Feb 27, 2020	0.6100	0.6500	0.6100	0.6500	9,000	+0.07(+12.07%)
Feb 26, 2020	0.6000	0.6200	0.5800	0.5800	3,600	-0.05(-7.94%)
Feb 25, 2020	0.6300	0.6300	0.6300	0.6300	1,000	+0.05(+8.62%)
Feb 24, 2020	0.6100	0.6100	0.5800	0.5800	8,000	-0.04(-6.45%)
Feb 21, 2020	0.6300	0.6300	0.6200	0.6200	5,536	-0.01(-1.59%)
Feb 19, 2020		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Feb 14, 2020		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 13, 2020	0.6300	0.7000	0.6300	0.7000	75,600	+0.12(+20.69%)
Feb 12, 2020	0.6300	0.6300	0.5800	0.5800	7,500	-0.03(-4.92%)
Feb 11, 2020	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Feb 10, 2020	0.6000	0.6000	0.6000	0.6000	38,800	-0.01(-1.64%)
Feb 07, 2020	0.6300	0.6300	0.6100	0.6100	6,147	-0.04(-6.15%)
Feb 06, 2020		0.6500	0.6500	0.6500	50	+0.00(+0.00%)
Feb 05, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Feb 04, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.04(+6.56%)
Feb 03, 2020	0.6500	0.6500	0.5700	0.6100	23,500	-0.01(-1.61%)
Jan 31, 2020	0.6500	0.6500	0.6200	0.6200	7,636	-0.04(-6.06%)
Jan 28, 2020		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jan 27, 2020	0.7000	0.7000	0.6700	0.6700	8,000	+0.02(+3.08%)
Jan 24, 2020	0.6500	0.6500	0.6500	0.6500	834	-0.03(-4.41%)
Jan 22, 2020		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Jan 21, 2020		0.6900	0.6900	0.6900	50	+0.00(+0.00%)
Jan 20, 2020	0.6500	0.7000	0.6500	0.6900	10,135	+0.04(+6.15%)
Jan 16, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 14, 2020		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Jan 13, 2020	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jan 09, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jan 08, 2020	0.7200	0.7200	0.7000	0.7000	3,500	-0.05(-6.67%)
Jan 06, 2020		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jan 03, 2020	0.7000	0.7000	0.7000	0.7000	6,118	-0.05(-6.67%)
Jan 02, 2020	0.7500	0.7500	0.7500	0.7500	1,385	+0.05(+7.14%)
Dec 30, 2019		0.7000	0.7000	0.7000	0	-0.07(-9.09%)
Dec 27, 2019	0.7300	0.7800	0.7300	0.7700	12,125	+0.05(+6.94%)
Dec 24, 2019		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
Dec 23, 2019	0.7000	0.7400	0.7000	0.7400	12,500	+0.04(+5.71%)
Dec 20, 2019	0.6300	0.7000	0.6300	0.7000	3,000	+0.00(+0.00%)
Dec 19, 2019	0.6900	0.7400	0.6300	0.7000	14,500	+0.11(+18.64%)
Dec 18, 2019	0.6900	0.6900	0.5900	0.5900	24,400	-0.04(-6.35%)
Dec 17, 2019	0.6400	0.6400	0.6300	0.6300	4,600	+0.00(+0.00%)
Dec 16, 2019	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Dec 13, 2019	0.6400	0.6500	0.6300	0.6300	21,850	+0.00(+0.00%)
Dec 12, 2019	0.6300	0.6300	0.6300	0.6300	1,552	+0.00(+0.00%)
Dec 10, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 09, 2019	0.6000	0.6300	0.6000	0.6300	3,400	-0.06(-8.70%)
Dec 06, 2019	0.6800	0.6900	0.6800	0.6900	2,000	+0.12(+21.05%)
Dec 05, 2019	0.5800	0.5800	0.5700	0.5700	3,500	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.