Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Feb 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 13, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 09, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 05, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2018	0.1500	0.1500	0.1500	0.1500	28,000	+0.01(+11.11%)
Jan 26, 2018		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
Jan 25, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+14.29%)
Jan 22, 2018		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Jan 02, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 14, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Dec 13, 2017	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Dec 06, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2017	0.1400	0.1500	0.1400	0.1500	120,000	+0.00(+0.00%)
Dec 04, 2017	0.1450	0.1500	0.1350	0.1500	83,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.