Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.02	12.06	11.95	11.98	166,731	-0.03(-0.25%)
Feb 27, 2014	11.95	12.04	11.89	12.01	124,498	+0.01(+0.08%)
Feb 26, 2014	11.98	12.02	11.95	12.00	169,748	-0.04(-0.33%)
Feb 25, 2014	12.04	12.05	11.93	12.04	115,900	-0.01(-0.08%)
Feb 24, 2014	12.00	12.05	11.96	12.05	124,720	+0.09(+0.75%)
Feb 21, 2014	11.93	11.97	11.87	11.96	75,934	+0.04(+0.34%)
Feb 20, 2014	11.95	11.95	11.81	11.92	101,041	-0.07(-0.58%)
Feb 19, 2014	11.95	12.00	11.95	11.99	78,572	+0.03(+0.25%)
Feb 18, 2014	11.93	11.97	11.92	11.96	131,756	+0.02(+0.17%)
Feb 14, 2014		11.94	11.94	11.94	0	+0.12(+1.02%)
Feb 13, 2014	11.81	11.91	11.71	11.82	0	-0.02(-0.17%)
Feb 12, 2014	11.89	11.89	11.78	11.84	67,036	+0.01(+0.08%)
Feb 11, 2014	11.75	11.85	11.75	11.83	100,766	+0.11(+0.94%)
Feb 10, 2014	11.70	11.74	11.69	11.72	59,299	+0.03(+0.26%)
Feb 07, 2014	11.70	11.72	11.64	11.69	90,962	+0.03(+0.26%)
Feb 06, 2014	11.54	11.71	11.54	11.66	73,922	+0.13(+1.13%)
Feb 05, 2014	11.51	11.54	11.45	11.53	66,318	+0.02(+0.17%)
Feb 04, 2014	11.45	11.53	11.43	11.51	72,887	+0.08(+0.70%)
Feb 03, 2014	11.59	11.59	11.38	11.43	164,202	-0.13(-1.12%)
Jan 31, 2014	11.55	11.58	11.50	11.56	101,565	-0.09(-0.77%)
Jan 30, 2014	11.57	11.71	11.56	11.65	129,023	+0.10(+0.87%)
Jan 29, 2014	11.69	11.69	11.53	11.55	157,630	-0.13(-1.11%)
Jan 28, 2014	11.65	11.80	11.61	11.68	79,585	+0.04(+0.34%)
Jan 27, 2014	11.82	11.89	11.52	11.64	327,720	-0.22(-1.85%)
Jan 24, 2014	11.99	11.99	11.83	11.86	140,416	-0.19(-1.58%)
Jan 23, 2014	12.18	12.18	12.04	12.05	89,330	-0.14(-1.15%)
Jan 22, 2014	12.12	12.21	12.11	12.19	123,492	+0.08(+0.66%)
Jan 21, 2014	12.06	12.14	12.06	12.11	116,621	+0.02(+0.17%)
Jan 20, 2014	12.06	12.09	12.01	12.09	74,072	-0.03(-0.25%)
Jan 17, 2014	12.02	12.14	12.02	12.12	173,925	+0.09(+0.75%)
Jan 16, 2014	12.00	12.03	11.98	12.03	122,911	+0.03(+0.25%)
Jan 15, 2014	11.97	12.00	11.97	12.00	65,276	+0.03(+0.25%)
Jan 14, 2014	11.94	11.99	11.93	11.97	81,105	+0.01(+0.08%)
Jan 13, 2014	11.89	12.05	11.89	11.96	299,701	+0.05(+0.42%)
Jan 10, 2014	11.84	11.92	11.84	11.91	236,620	+0.03(+0.25%)
Jan 09, 2014	11.84	11.88	11.82	11.88	219,091	+0.04(+0.34%)
Jan 08, 2014	11.82	11.87	11.78	11.84	249,721	+0.00(+0.00%)
Jan 07, 2014	11.73	11.86	11.73	11.84	346,843	+0.11(+0.94%)
Jan 06, 2014	11.88	11.88	11.71	11.73	206,432	-0.13(-1.10%)
Jan 03, 2014	11.86	11.89	11.86	11.86	72,551	-0.01(-0.08%)
Jan 02, 2014	11.88	11.90	11.85	11.87	100,079	-0.03(-0.25%)
Dec 31, 2013		11.90	11.90	11.90	0	+0.03(+0.25%)
Dec 30, 2013	11.85	11.95	11.82	11.87	196,289	+0.03(+0.25%)
Dec 27, 2013	11.85	11.90	11.81	11.84	104,135	-0.02(-0.17%)
Dec 24, 2013		11.86	11.86	11.86	0	+0.07(+0.59%)
Dec 23, 2013	11.70	11.79	11.66	11.79	496,342	+0.13(+1.11%)
Dec 20, 2013	11.60	11.69	11.60	11.66	178,725	+0.07(+0.60%)
Dec 19, 2013	11.52	11.60	11.52	11.59	115,799	+0.03(+0.26%)
Dec 18, 2013	11.40	11.56	11.38	11.56	193,029	+0.09(+0.78%)
Dec 17, 2013	11.41	11.47	11.40	11.47	185,478	+0.10(+0.88%)
Dec 16, 2013	11.44	11.44	11.36	11.37	210,241	-0.03(-0.26%)
Dec 13, 2013	11.44	11.48	11.39	11.40	76,455	-0.01(-0.09%)
Dec 12, 2013	11.40	11.45	11.37	11.41	144,671	-0.02(-0.17%)
Dec 11, 2013	11.52	11.52	11.35	11.43	124,581	-0.08(-0.70%)
Dec 10, 2013	11.51	11.54	11.50	11.51	510,138	-0.02(-0.17%)
Dec 09, 2013	11.54	11.63	11.48	11.53	1,184,531	+0.00(+0.00%)
Dec 06, 2013	11.55	11.68	11.45	11.53	196,848	+0.00(+0.00%)
Dec 05, 2013	11.41	11.55	11.41	11.53	152,052	+0.06(+0.52%)
Dec 04, 2013	11.38	11.49	11.37	11.47	153,744	+0.12(+1.06%)
Dec 03, 2013	11.51	11.55	11.33	11.35	135,555	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.