Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.91	11.92	11.86	11.86	100,688	-0.02(-0.17%)
Feb 27, 2017	11.90	11.92	11.86	11.88	96,734	-0.02(-0.17%)
Feb 24, 2017	11.97	12.00	11.90	11.90	151,083	-0.07(-0.58%)
Feb 23, 2017	12.04	12.05	11.97	11.97	169,723	-0.06(-0.50%)
Feb 22, 2017	11.96	12.04	11.95	12.03	78,421	+0.03(+0.25%)
Feb 21, 2017	12.01	12.03	11.98	12.00	180,890	-0.05(-0.41%)
Feb 17, 2017		12.05	12.05	12.05	0	+0.03(+0.25%)
Feb 16, 2017	12.08	12.09	12.01	12.02	107,773	-0.04(-0.33%)
Feb 15, 2017	12.08	12.10	12.06	12.06	120,935	-0.04(-0.33%)
Feb 14, 2017	12.07	12.10	12.00	12.10	92,843	+0.03(+0.25%)
Feb 13, 2017	12.01	12.08	12.01	12.07	64,014	+0.09(+0.75%)
Feb 10, 2017	11.95	11.98	11.92	11.98	111,901	+0.07(+0.59%)
Feb 09, 2017	11.92	11.93	11.88	11.91	80,691	+0.00(+0.00%)
Feb 08, 2017	11.90	11.91	11.86	11.91	84,218	+0.00(+0.00%)
Feb 07, 2017	11.87	11.95	11.85	11.91	116,007	+0.08(+0.68%)
Feb 06, 2017	11.75	11.85	11.75	11.83	103,167	+0.09(+0.77%)
Feb 03, 2017	11.58	11.78	11.57	11.74	174,289	+0.16(+1.38%)
Feb 02, 2017	11.64	11.65	11.54	11.58	136,301	-0.07(-0.60%)
Feb 01, 2017	11.69	11.78	11.61	11.65	117,870	-0.05(-0.43%)
Jan 31, 2017	11.76	11.79	11.63	11.70	63,281	-0.05(-0.43%)
Jan 30, 2017	11.80	11.80	11.72	11.75	158,997	-0.04(-0.34%)
Jan 27, 2017	11.79	11.81	11.76	11.79	100,576	-0.02(-0.17%)
Jan 26, 2017	11.84	11.84	11.76	11.81	146,318	-0.01(-0.13%)
Jan 25, 2017	11.87	11.89	11.80	11.82	252,277	-0.04(-0.30%)
Jan 24, 2017	11.93	11.93	11.85	11.86	147,578	-0.04(-0.29%)
Jan 23, 2017	11.90	11.93	11.87	11.89	103,952	-0.02(-0.13%)
Jan 20, 2017	11.90	11.95	11.88	11.91	73,390	+0.03(+0.25%)
Jan 19, 2017	11.96	11.96	11.85	11.88	100,349	-0.05(-0.42%)
Jan 18, 2017	11.95	11.97	11.91	11.93	169,825	-0.11(-0.87%)
Jan 17, 2017	12.05	12.06	12.01	12.04	168,801	-0.01(-0.08%)
Jan 16, 2017	12.00	12.05	11.99	12.04	153,594	+0.01(+0.04%)
Jan 13, 2017	11.99	12.05	11.96	12.04	76,928	+0.07(+0.58%)
Jan 12, 2017	11.99	12.03	11.96	11.97	77,103	-0.04(-0.33%)
Jan 11, 2017	11.97	12.02	11.93	12.01	150,107	+0.07(+0.59%)
Jan 10, 2017	11.95	11.98	11.93	11.94	143,859	+0.02(+0.17%)
Jan 09, 2017	11.99	12.00	11.92	11.92	174,355	-0.06(-0.54%)
Jan 06, 2017	11.99	12.01	11.96	11.98	159,118	+0.00(+0.04%)
Jan 05, 2017	12.04	12.04	11.96	11.98	195,438	-0.02(-0.17%)
Jan 04, 2017	12.02	12.03	11.96	12.00	170,981	+0.01(+0.08%)
Jan 03, 2017	11.99	12.03	11.96	11.99	158,781	+0.06(+0.50%)
Dec 30, 2016		11.93	11.93	11.93	0	+0.01(+0.08%)
Dec 29, 2016	11.94	11.96	11.91	11.92	94,205	-0.01(-0.08%)
Dec 28, 2016	11.99	12.03	11.93	11.93	151,417	-0.02(-0.17%)
Dec 23, 2016		11.95	11.95	11.95	0	-0.02(-0.17%)
Dec 22, 2016	12.02	12.03	11.95	11.97	197,164	-0.05(-0.42%)
Dec 21, 2016	12.08	12.10	12.01	12.02	154,884	-0.09(-0.74%)
Dec 20, 2016	12.13	12.14	12.07	12.11	191,532	-0.07(-0.57%)
Dec 19, 2016	12.09	12.19	12.08	12.18	417,897	+0.13(+1.08%)
Dec 16, 2016	12.07	12.07	12.01	12.05	95,459	+0.03(+0.25%)
Dec 15, 2016	12.03	12.12	12.02	12.02	169,336	-0.03(-0.25%)
Dec 14, 2016	12.05	12.06	12.02	12.05	219,301	-0.02(-0.17%)
Dec 13, 2016	12.03	12.07	12.02	12.07	171,640	+0.04(+0.33%)
Dec 12, 2016	12.00	12.04	11.96	12.03	150,088	+0.03(+0.25%)
Dec 09, 2016	12.00	12.03	11.96	12.00	157,339	+0.03(+0.25%)
Dec 08, 2016	11.94	12.00	11.94	11.97	103,392	+0.07(+0.59%)
Dec 07, 2016	11.84	11.93	11.80	11.90	101,602	+0.10(+0.85%)
Dec 06, 2016	11.70	11.81	11.70	11.80	94,184	+0.08(+0.68%)
Dec 05, 2016	11.66	11.72	11.64	11.72	60,070	+0.06(+0.51%)
Dec 02, 2016	11.66	11.68	11.63	11.66	54,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.