Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.77	11.77	11.69	11.70	66,793	-0.06(-0.51%)
Feb 27, 2018	11.77	11.78	11.72	11.76	57,005	-0.01(-0.08%)
Feb 26, 2018	11.72	11.77	11.66	11.77	109,125	+0.08(+0.68%)
Feb 23, 2018	11.67	11.74	11.67	11.69	33,636	+0.02(+0.17%)
Feb 22, 2018	11.74	11.76	11.65	11.67	83,641	-0.13(-1.10%)
Feb 21, 2018	11.73	11.82	11.73	11.80	165,482	+0.08(+0.68%)
Feb 20, 2018	11.77	11.77	11.72	11.72	129,064	-0.07(-0.59%)
Feb 16, 2018		11.79	11.79	11.79	0	+0.18(+1.55%)
Feb 15, 2018	11.60	11.65	11.55	11.61	157,924	+0.06(+0.52%)
Feb 14, 2018	11.55	11.60	11.54	11.55	81,321	+0.00(+0.00%)
Feb 13, 2018	11.60	11.60	11.52	11.55	116,927	-0.03(-0.26%)
Feb 12, 2018	11.53	11.63	11.53	11.58	103,645	+0.20(+1.76%)
Feb 09, 2018	11.47	11.47	11.26	11.38	263,615	-0.07(-0.61%)
Feb 08, 2018	11.69	11.69	11.45	11.45	287,358	-0.17(-1.46%)
Feb 07, 2018	11.58	11.75	11.58	11.62	169,324	+0.11(+0.96%)
Feb 06, 2018	11.41	11.61	11.31	11.51	255,567	-0.05(-0.43%)
Feb 05, 2018	11.65	11.79	11.60	11.56	342,708	-0.17(-1.45%)
Feb 02, 2018	11.79	11.79	11.65	11.73	190,375	-0.11(-0.93%)
Feb 01, 2018	11.86	11.87	11.78	11.84	92,871	-0.06(-0.50%)
Jan 31, 2018	11.85	11.90	11.61	11.90	190,014	+0.04(+0.34%)
Jan 30, 2018	11.91	11.91	11.84	11.86	162,873	-0.04(-0.34%)
Jan 29, 2018	11.95	11.95	11.90	11.90	125,762	-0.05(-0.42%)
Jan 26, 2018	11.99	11.99	11.91	11.95	148,574	+0.00(+0.00%)
Jan 25, 2018	11.95	11.96	11.94	11.95	92,450	-0.04(-0.33%)
Jan 24, 2018	11.99	11.99	11.93	11.99	125,717	-0.01(-0.08%)
Jan 23, 2018	11.97	12.00	11.96	12.00	52,773	+0.00(+0.00%)
Jan 22, 2018	11.96	12.00	11.96	12.00	46,625	+0.03(+0.25%)
Jan 19, 2018	11.98	12.00	11.91	11.97	78,971	-0.06(-0.50%)
Jan 18, 2018	12.03	12.07	12.01	12.03	114,974	+0.00(+0.00%)
Jan 17, 2018	12.04	12.08	11.99	12.03	181,890	-0.04(-0.33%)
Jan 16, 2018	12.00	12.07	11.99	12.07	234,364	+0.07(+0.58%)
Jan 15, 2018	11.99	12.00	11.98	12.00	132,329	+0.01(+0.08%)
Jan 12, 2018	12.00	12.00	11.92	11.99	222,674	+0.01(+0.08%)
Jan 11, 2018	11.97	11.98	11.91	11.98	201,913	+0.04(+0.34%)
Jan 10, 2018	11.92	11.95	11.90	11.94	140,040	+0.02(+0.17%)
Jan 09, 2018	11.92	11.93	11.86	11.92	126,886	+0.01(+0.08%)
Jan 08, 2018	11.87	11.91	11.86	11.91	115,728	+0.04(+0.34%)
Jan 05, 2018	11.86	11.89	11.85	11.87	113,058	+0.02(+0.17%)
Jan 04, 2018	11.82	11.86	11.82	11.85	90,792	+0.02(+0.17%)
Jan 03, 2018	11.83	11.85	11.80	11.83	91,969	+0.03(+0.25%)
Jan 02, 2018	11.84	11.84	11.80	11.80	105,772	-0.01(-0.08%)
Dec 29, 2017		11.81	11.81	11.81	0	-0.04(-0.34%)
Dec 28, 2017	11.81	11.85	11.80	11.85	58,458	+0.04(+0.34%)
Dec 27, 2017	11.83	11.83	11.80	11.81	67,073	+0.00(+0.00%)
Dec 22, 2017	11.85	11.85	11.78	11.81	82,279	-0.03(-0.25%)
Dec 21, 2017	11.84	11.85	11.75	11.84	151,682	-0.07(-0.59%)
Dec 20, 2017	11.86	11.94	11.86	11.91	257,818	+0.05(+0.42%)
Dec 19, 2017	11.89	11.90	11.85	11.86	163,117	+0.00(+0.00%)
Dec 18, 2017	11.86	11.89	11.85	11.86	182,074	+0.00(+0.00%)
Dec 15, 2017	11.81	11.86	11.80	11.86	127,801	+0.07(+0.59%)
Dec 14, 2017	11.82	11.82	11.78	11.79	48,462	-0.01(-0.08%)
Dec 13, 2017	11.87	11.87	11.78	11.80	58,406	-0.05(-0.42%)
Dec 12, 2017	11.80	11.85	11.79	11.85	30,205	+0.04(+0.34%)
Dec 11, 2017	11.77	11.89	11.77	11.81	111,191	+0.07(+0.60%)
Dec 08, 2017	11.72	11.76	11.71	11.74	58,880	+0.04(+0.34%)
Dec 07, 2017	11.72	11.74	11.70	11.70	85,380	-0.03(-0.26%)
Dec 06, 2017	11.78	11.79	11.72	11.73	77,950	-0.02(-0.17%)
Dec 05, 2017	11.79	11.81	11.75	11.75	55,519	-0.05(-0.42%)
Dec 04, 2017	11.80	11.84	11.79	11.80	89,453	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.