Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.28	11.28	11.25	11.25	60,901	-0.03(-0.27%)
Feb 27, 2019	11.28	11.29	11.24	11.28	96,468	+0.00(+0.00%)
Feb 26, 2019	11.27	11.28	11.24	11.28	113,833	+0.01(+0.09%)
Feb 25, 2019	11.26	11.29	11.23	11.27	160,468	+0.04(+0.36%)
Feb 22, 2019	11.27	11.27	11.20	11.23	259,213	-0.08(-0.71%)
Feb 21, 2019	11.31	11.33	11.28	11.31	288,180	+0.01(+0.09%)
Feb 20, 2019	11.28	11.31	11.26	11.30	454,194	+0.03(+0.27%)
Feb 19, 2019	11.28	11.29	11.24	11.27	346,119	+0.01(+0.09%)
Feb 15, 2019		11.26	11.26	11.26	0	+0.09(+0.81%)
Feb 14, 2019	11.21	11.22	11.08	11.17	912,827	-0.29(-2.53%)
Feb 13, 2019	11.39	11.48	11.37	11.46	135,205	+0.07(+0.61%)
Feb 12, 2019	11.40	11.40	11.33	11.39	212,773	+0.07(+0.62%)
Feb 11, 2019	11.30	11.34	11.29	11.32	179,675	+0.07(+0.62%)
Feb 08, 2019	11.25	11.28	11.21	11.25	193,825	+0.00(+0.00%)
Feb 07, 2019	11.20	11.26	11.16	11.25	287,095	+0.08(+0.72%)
Feb 06, 2019	11.12	11.18	11.05	11.17	138,280	+0.06(+0.54%)
Feb 05, 2019	11.02	11.13	11.01	11.11	112,383	+0.09(+0.82%)
Feb 04, 2019	11.01	11.05	10.96	11.02	104,915	+0.03(+0.27%)
Feb 01, 2019	10.92	11.03	10.91	10.99	110,284	+0.08(+0.73%)
Jan 31, 2019	10.97	10.99	10.86	10.91	107,698	-0.05(-0.46%)
Jan 30, 2019	10.95	10.99	10.90	10.96	112,703	+0.07(+0.64%)
Jan 29, 2019	10.92	10.93	10.85	10.89	70,221	+0.01(+0.09%)
Jan 28, 2019	10.92	10.93	10.81	10.88	77,912	-0.07(-0.64%)
Jan 25, 2019	10.93	10.99	10.88	10.95	146,134	+0.05(+0.46%)
Jan 24, 2019	10.88	10.94	10.79	10.90	162,521	+0.11(+1.02%)
Jan 23, 2019	10.84	10.91	10.78	10.79	126,805	+0.02(+0.19%)
Jan 22, 2019	11.06	11.06	10.65	10.77	208,284	-0.32(-2.89%)
Jan 21, 2019	11.07	11.13	10.99	11.09	117,223	-0.04(-0.36%)
Jan 18, 2019	11.09	11.18	11.05	11.13	261,317	+0.04(+0.36%)
Jan 17, 2019	10.98	11.09	10.94	11.09	206,978	+0.12(+1.09%)
Jan 16, 2019	10.93	10.97	10.86	10.97	171,729	+0.02(+0.18%)
Jan 15, 2019	10.85	10.95	10.82	10.95	162,356	+0.15(+1.39%)
Jan 14, 2019	10.84	10.87	10.76	10.80	152,314	-0.07(-0.64%)
Jan 11, 2019	10.88	10.94	10.79	10.87	212,168	-0.02(-0.18%)
Jan 10, 2019	10.77	10.91	10.70	10.89	153,487	+0.15(+1.40%)
Jan 09, 2019	10.67	10.80	10.61	10.74	178,658	+0.12(+1.13%)
Jan 08, 2019	10.59	10.67	10.53	10.62	153,125	+0.09(+0.85%)
Jan 07, 2019	10.58	10.67	10.42	10.53	182,036	+0.05(+0.48%)
Jan 04, 2019	10.20	10.58	10.20	10.48	315,029	+0.28(+2.75%)
Jan 03, 2019	10.34	10.39	10.19	10.20	225,215	-0.19(-1.83%)
Jan 02, 2019	10.27	10.40	10.01	10.39	269,802	+0.06(+0.58%)
Dec 31, 2018		10.33	10.33	10.33	0	+0.23(+2.28%)
Dec 28, 2018	9.760	10.22	9.700	10.10	301,193	+0.58(+6.09%)
Dec 27, 2018	9.560	9.790	9.320	9.520	433,882	+0.22(+2.37%)
Dec 24, 2018		9.300	9.300	9.300	0	-0.53(-5.39%)
Dec 21, 2018	10.32	10.32	9.780	9.830	444,676	-0.47(-4.56%)
Dec 20, 2018	10.71	10.72	10.20	10.30	389,569	-0.44(-4.10%)
Dec 19, 2018	10.66	10.93	10.65	10.74	152,561	+0.08(+0.75%)
Dec 18, 2018	10.56	10.88	10.51	10.66	235,727	-0.11(-1.02%)
Dec 17, 2018	10.98	10.99	10.20	10.77	414,656	-0.22(-2.00%)
Dec 14, 2018	11.01	11.03	10.98	10.99	159,295	-0.02(-0.18%)
Dec 13, 2018	11.03	11.05	11.00	11.01	80,244	-0.01(-0.09%)
Dec 12, 2018	11.06	11.08	11.01	11.02	89,983	+0.00(+0.00%)
Dec 11, 2018	11.08	11.12	11.01	11.02	82,068	-0.05(-0.45%)
Dec 10, 2018	10.99	11.07	10.93	11.07	123,124	+0.10(+0.91%)
Dec 07, 2018	11.02	11.10	10.97	10.97	120,316	+0.00(+0.00%)
Dec 06, 2018	11.01	11.03	10.95	10.97	190,242	-0.10(-0.90%)
Dec 05, 2018	11.07	11.10	11.01	11.07	82,537	+0.07(+0.64%)
Dec 04, 2018	11.17	11.19	11.00	11.00	186,109	-0.14(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.