Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.47	10.50	10.34	10.46	293,812	+0.01(+0.10%)
Feb 25, 2021	10.56	10.59	10.44	10.45	359,996	-0.09(-0.85%)
Feb 24, 2021	10.51	10.57	10.50	10.54	291,758	+0.05(+0.48%)
Feb 23, 2021	10.50	10.58	10.45	10.49	279,610	-0.01(-0.10%)
Feb 22, 2021	10.53	10.53	10.46	10.50	354,201	-0.03(-0.28%)
Feb 19, 2021	10.58	10.58	10.51	10.53	211,088	-0.10(-0.94%)
Feb 18, 2021	10.58	10.64	10.55	10.63	402,501	+0.03(+0.28%)
Feb 17, 2021	10.59	10.62	10.58	10.60	274,500	+0.02(+0.19%)
Feb 16, 2021	10.55	10.60	10.55	10.58	235,880	+0.05(+0.47%)
Feb 12, 2021		10.53	10.53	10.53	0	+0.06(+0.57%)
Feb 11, 2021	10.46	10.49	10.42	10.47	165,604	+0.01(+0.10%)
Feb 10, 2021	10.44	10.47	10.38	10.46	189,417	+0.02(+0.19%)
Feb 09, 2021	10.39	10.45	10.37	10.44	189,686	+0.04(+0.38%)
Feb 08, 2021	10.37	10.41	10.34	10.40	209,153	+0.11(+1.07%)
Feb 05, 2021	10.26	10.33	10.26	10.29	131,367	+0.04(+0.39%)
Feb 04, 2021	10.24	10.27	10.21	10.25	158,855	+0.02(+0.20%)
Feb 03, 2021	10.28	10.28	10.17	10.23	122,942	+0.02(+0.20%)
Feb 02, 2021	10.21	10.26	10.07	10.21	224,768	+0.08(+0.79%)
Feb 01, 2021	10.05	10.15	9.910	10.13	200,352	+0.18(+1.81%)
Jan 29, 2021	10.14	10.15	9.900	9.950	504,127	-0.20(-1.97%)
Jan 28, 2021	10.20	10.23	10.12	10.15	228,817	+0.07(+0.69%)
Jan 27, 2021	10.21	10.22	10.06	10.08	386,311	-0.17(-1.66%)
Jan 26, 2021	10.22	10.25	10.17	10.25	191,627	+0.05(+0.49%)
Jan 25, 2021	10.20	10.27	10.12	10.20	214,442	-0.01(-0.10%)
Jan 22, 2021	10.35	10.35	10.03	10.21	432,145	-0.21(-2.02%)
Jan 21, 2021	10.49	10.49	10.38	10.42	144,300	-0.11(-1.04%)
Jan 20, 2021	10.55	10.55	10.50	10.53	215,362	+0.02(+0.19%)
Jan 19, 2021	10.45	10.54	10.44	10.51	196,536	+0.05(+0.48%)
Jan 18, 2021	10.40	10.46	10.39	10.46	215,636	+0.10(+0.97%)
Jan 15, 2021	10.35	10.37	10.28	10.36	342,167	+0.01(+0.10%)
Jan 14, 2021	10.31	10.35	10.27	10.35	210,790	+0.05(+0.49%)
Jan 13, 2021	10.28	10.33	10.25	10.30	244,841	+0.03(+0.29%)
Jan 12, 2021	10.25	10.34	10.22	10.27	172,137	+0.06(+0.59%)
Jan 11, 2021	10.22	10.35	10.03	10.21	292,665	-0.01(-0.10%)
Jan 08, 2021	10.24	10.28	10.18	10.22	203,983	+0.05(+0.49%)
Jan 07, 2021	10.10	10.21	10.09	10.17	218,020	+0.14(+1.40%)
Jan 06, 2021	9.980	10.10	9.980	10.03	254,039	+0.05(+0.50%)
Jan 05, 2021	9.920	9.990	9.900	9.980	132,516	+0.06(+0.60%)
Jan 04, 2021	9.910	9.940	9.850	9.920	229,830	+0.08(+0.81%)
Dec 31, 2020		9.840	9.840	9.840	0	-0.01(-0.10%)
Dec 30, 2020	9.870	9.870	9.840	9.850	42,318	+0.04(+0.41%)
Dec 29, 2020	9.860	9.880	9.810	9.810	125,044	-0.02(-0.20%)
Dec 24, 2020		9.830	9.830	9.830	0	+0.01(+0.10%)
Dec 23, 2020	9.820	9.860	9.780	9.820	153,914	+0.04(+0.41%)
Dec 22, 2020	9.810	9.850	9.750	9.780	204,722	-0.03(-0.31%)
Dec 21, 2020	9.930	9.930	9.290	9.810	414,634	-0.20(-2.00%)
Dec 18, 2020	10.07	10.07	10.01	10.01	198,134	-0.05(-0.50%)
Dec 17, 2020	10.07	10.07	10.01	10.06	120,966	+0.02(+0.20%)
Dec 16, 2020	10.04	10.06	10.00	10.04	143,543	+0.03(+0.30%)
Dec 15, 2020	9.980	10.05	9.960	10.01	181,444	+0.04(+0.40%)
Dec 14, 2020	10.00	10.05	9.960	9.970	205,554	+0.01(+0.10%)
Dec 11, 2020	9.950	9.990	9.950	9.960	124,420	-0.03(-0.30%)
Dec 10, 2020	9.950	10.02	9.920	9.990	73,090	+0.07(+0.71%)
Dec 09, 2020	10.00	10.00	9.900	9.920	182,739	-0.09(-0.90%)
Dec 08, 2020	10.08	10.08	9.980	10.01	163,237	-0.05(-0.50%)
Dec 07, 2020	10.00	10.09	9.980	10.06	277,546	+0.08(+0.80%)
Dec 04, 2020	9.910	9.990	9.910	9.980	137,440	+0.07(+0.71%)
Dec 03, 2020	9.890	9.950	9.890	9.910	124,806	+0.04(+0.41%)
Dec 02, 2020	9.870	9.880	9.810	9.870	113,817	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.