Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.27	13.40	13.23	13.40	276,296	+0.07(+0.53%)
Feb 25, 2022	13.13	13.37	13.28	13.33	400,496	+0.27(+2.07%)
Feb 24, 2022	12.51	13.10	12.50	13.06	825,651	-0.14(-1.06%)
Feb 23, 2022	13.35	13.35	13.13	13.20	325,148	-0.10(-0.75%)
Feb 22, 2022	13.21	13.33	13.20	13.30	529,088	-0.18(-1.34%)
Feb 18, 2022				13.48	0	-0.05(-0.37%)
Feb 17, 2022	13.58	13.61	13.50	13.53	417,742	-0.08(-0.59%)
Feb 16, 2022	13.58	13.62	13.48	13.61	281,243	+0.03(+0.22%)
Feb 15, 2022	13.52	13.59	13.49	13.58	370,900	+0.13(+0.97%)
Feb 14, 2022	13.49	13.52	13.42	13.45	393,895	-0.09(-0.66%)
Feb 11, 2022	13.60	13.65	13.46	13.54	499,146	-0.04(-0.29%)
Feb 10, 2022	13.58	13.64	13.40	13.58	305,519	-0.05(-0.37%)
Feb 09, 2022	13.58	13.65	13.58	13.63	303,858	+0.09(+0.66%)
Feb 08, 2022	13.48	13.56	13.42	13.54	231,077	+0.06(+0.45%)
Feb 07, 2022	13.50	13.50	13.43	13.48	143,190	-0.02(-0.15%)
Feb 04, 2022	13.47	13.50	13.40	13.50	356,265	+0.04(+0.30%)
Feb 03, 2022	13.40	13.47		13.46	323,389	+0.06(+0.45%)
Feb 02, 2022	13.42	13.42	13.31	13.40	239,524	+0.08(+0.60%)
Feb 01, 2022	13.29	13.33	13.20	13.32	283,802	+0.10(+0.76%)
Jan 31, 2022	13.15	13.31		13.22	235,589	+0.15(+1.15%)
Jan 28, 2022	12.98	13.08	12.87	13.07	272,699	+0.09(+0.69%)
Jan 27, 2022	12.97	13.05	12.88	12.98	440,797	+0.02(+0.15%)
Jan 26, 2022	13.05	13.13	12.88	12.96	417,447	+0.10(+0.78%)
Jan 25, 2022	12.81	12.97	12.60	12.86	358,240	+0.04(+0.31%)
Jan 24, 2022	12.65	12.86	12.26	12.82	1,164,528	-0.12(-0.93%)
Jan 21, 2022	13.05	13.08	12.92	12.94	730,903	-0.25(-1.90%)
Jan 20, 2022	13.34	13.35	13.18	13.19	435,868	-0.21(-1.57%)
Jan 19, 2022	13.49	13.49	13.34	13.40	435,441	-0.08(-0.59%)
Jan 18, 2022	13.49	13.51	13.46	13.48	270,747	-0.08(-0.59%)
Jan 17, 2022	13.41	13.60	13.38	13.56	391,338	+0.22(+1.65%)
Jan 14, 2022	13.35	13.37	13.28	13.34	606,619	-0.05(-0.37%)
Jan 13, 2022	13.50	13.50	13.37	13.39	326,560	-0.08(-0.59%)
Jan 12, 2022	13.40	13.47	13.38	13.47	373,056	+0.10(+0.75%)
Jan 11, 2022	13.29	13.40	13.21	13.37	335,750	+0.15(+1.13%)
Jan 10, 2022	13.34	13.34	13.14	13.22	350,280	-0.07(-0.53%)
Jan 07, 2022	13.27	13.31	13.18	13.29	340,514	+0.05(+0.38%)
Jan 06, 2022	13.11	13.27	13.11	13.24	238,951	+0.10(+0.76%)
Jan 05, 2022	13.34	13.34	13.06	13.14	458,292	-0.16(-1.20%)
Jan 04, 2022	13.29	13.41	13.16	13.30	405,869	+0.05(+0.38%)
Dec 31, 2021		13.25	13.25	13.25	0	+0.02(+0.15%)
Dec 30, 2021	13.26	13.33	13.16	13.23	253,930	-0.05(-0.38%)
Dec 29, 2021	13.20	13.32	13.18	13.28	422,678	+0.12(+0.91%)
Dec 24, 2021		13.16	13.16	13.16	0	+0.09(+0.69%)
Dec 23, 2021	13.00	13.11	12.92	13.07	309,013	+0.13(+1.00%)
Dec 22, 2021	12.80	13.01	12.78	12.94	375,384	+0.11(+0.86%)
Dec 21, 2021	12.83	12.92	12.82	12.83	202,932	-0.05(-0.39%)
Dec 20, 2021	12.90	12.92	12.78	12.88	331,604	-0.07(-0.54%)
Dec 17, 2021	12.96	12.97	12.84	12.95	391,819	-0.03(-0.23%)
Dec 16, 2021	13.07	13.10	12.91	12.98	328,872	+0.01(+0.08%)
Dec 15, 2021	12.74	12.97	12.72	12.97	380,311	+0.20(+1.57%)
Dec 14, 2021	12.75	12.79	12.71	12.77	117,965	+0.00(+0.00%)
Dec 13, 2021	12.72	12.80	12.72	12.77	140,183	+0.06(+0.47%)
Dec 10, 2021	12.73	12.76	12.70	12.71	98,815	-0.02(-0.16%)
Dec 09, 2021	12.76	12.77	12.64	12.73	209,145	-0.05(-0.39%)
Dec 08, 2021	12.81	12.82	12.75	12.78	129,774	-0.03(-0.23%)
Dec 07, 2021	12.76	12.85	12.70	12.81	345,480	+0.22(+1.75%)
Dec 06, 2021	12.37	12.60	12.37	12.59	223,189	+0.22(+1.78%)
Dec 03, 2021	12.50	12.53	12.31	12.37	358,470	-0.03(-0.24%)
Dec 02, 2021	12.29	12.46	11.90	12.40	613,776	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.