Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.18	13.19	13.12	13.19	163,863	+0.02(+0.15%)
Feb 27, 2023	13.19	13.21	13.11	13.17	158,041	+0.07(+0.53%)
Feb 24, 2023	13.00	13.10	12.92	13.10	207,955	+0.03(+0.23%)
Feb 23, 2023	13.30	13.35	13.03	13.07	313,884	-0.14(-1.06%)
Feb 22, 2023	13.36	13.36	13.20	13.21	360,125	-0.24(-1.78%)
Feb 21, 2023	13.58	13.58	13.42	13.45	312,034	-0.12(-0.88%)
Feb 17, 2023				13.57	0	-0.01(-0.07%)
Feb 16, 2023	13.62	13.63	13.55	13.58	164,664	-0.09(-0.66%)
Feb 15, 2023	13.61	13.67	13.54	13.67	220,679	+0.00(+0.00%)
Feb 14, 2023	13.59	13.68	13.54	13.67	219,033	+0.09(+0.66%)
Feb 13, 2023	13.55	13.58	13.52	13.58	192,448	+0.01(+0.07%)
Feb 10, 2023	13.60	13.60	13.51	13.57	138,669	+0.00(+0.00%)
Feb 09, 2023	13.60	13.64	13.54	13.57	123,267	-0.01(-0.07%)
Feb 08, 2023	13.59	13.60	13.53	13.58	111,097	+0.00(+0.00%)
Feb 07, 2023	13.57	13.60	13.50	13.58	115,646	+0.05(+0.37%)
Feb 06, 2023	13.59	13.59	13.45	13.53	218,334	-0.08(-0.59%)
Feb 03, 2023	13.69	13.69	13.54	13.61	159,339	+0.02(+0.15%)
Feb 02, 2023	13.75	13.75	13.57	13.59	230,946	-0.13(-0.95%)
Feb 01, 2023	13.72	13.72	13.65	13.72	196,227	+0.00(+0.00%)
Jan 31, 2023	13.75	13.75	13.60	13.72	198,551	+0.01(+0.07%)
Jan 30, 2023	13.69	13.72	13.64	13.71	108,760	+0.02(+0.15%)
Jan 27, 2023	13.64	13.73	13.60	13.69	216,502	+0.10(+0.74%)
Jan 26, 2023	13.63	13.67	13.58	13.59	178,615	+0.02(+0.15%)
Jan 25, 2023	13.69	13.73	13.57	13.57	455,425	-0.15(-1.09%)
Jan 24, 2023	13.76	13.76	13.67	13.72	183,166	-0.02(-0.15%)
Jan 23, 2023	13.70	13.75	13.65	13.74	172,989	+0.03(+0.22%)
Jan 20, 2023	13.63	13.74	13.58	13.71	189,613	+0.03(+0.22%)
Jan 19, 2023	13.77	13.77	13.63	13.68	323,044	-0.20(-1.44%)
Jan 18, 2023	13.99	13.99	13.84	13.88	266,034	-0.07(-0.50%)
Jan 17, 2023	13.88	13.97	13.86	13.95	228,908	+0.03(+0.22%)
Jan 16, 2023	13.88	13.92	13.83	13.92	212,817	+0.08(+0.58%)
Jan 13, 2023	13.71	13.87	13.70	13.84	258,600	+0.05(+0.36%)
Jan 12, 2023	13.71	13.79	13.64	13.79	203,814	+0.10(+0.73%)
Jan 11, 2023	13.67	13.72	13.61	13.69	244,024	+0.06(+0.44%)
Jan 10, 2023	13.60	13.65	13.52	13.63	138,716	-0.02(-0.15%)
Jan 09, 2023	13.65	13.71	13.60	13.65	258,262	+0.10(+0.74%)
Jan 06, 2023	13.54	13.58	13.43	13.55	77,585	+0.11(+0.82%)
Jan 05, 2023	13.53	13.53	13.38	13.44	237,699	-0.14(-1.03%)
Jan 04, 2023	13.52	13.59	13.44	13.58	227,627	+0.10(+0.74%)
Jan 03, 2023	13.48	13.56	13.39	13.48	251,709	+0.10(+0.75%)
Dec 30, 2022				13.38	0	+0.00(+0.00%)
Dec 29, 2022	13.26	13.45	13.22	13.38	107,604	+0.14(+1.06%)
Dec 28, 2022	13.39	13.46	13.21	13.24	265,914	-0.13(-0.97%)
Dec 23, 2022				13.37	0	-0.06(-0.45%)
Dec 22, 2022	13.50	13.50	13.12	13.43	354,699	-0.07(-0.52%)
Dec 21, 2022	13.45	13.54	13.42	13.50	141,904	+0.03(+0.22%)
Dec 20, 2022	13.52	13.52	13.37	13.47	216,534	-0.05(-0.37%)
Dec 19, 2022	13.74	13.74	13.46	13.52	252,745	-0.21(-1.53%)
Dec 16, 2022	13.81	13.81	13.62	13.73	190,319	-0.09(-0.65%)
Dec 15, 2022	13.72	13.82	13.62	13.82	262,709	+0.01(+0.07%)
Dec 14, 2022	13.90	13.90	13.77	13.81	168,690	-0.09(-0.65%)
Dec 13, 2022	13.94	14.00	13.83	13.90	229,279	+0.06(+0.43%)
Dec 12, 2022	13.72	13.84	13.68	13.84	252,757	+0.12(+0.87%)
Dec 09, 2022	13.72	13.77	13.71	13.72	116,966	-0.01(-0.07%)
Dec 08, 2022	13.73	13.77	13.67	13.73	80,864	+0.04(+0.29%)
Dec 07, 2022	13.62	13.74	13.59	13.69	140,520	+0.08(+0.59%)
Dec 06, 2022	13.70	13.72	13.60	13.61	167,468	-0.06(-0.44%)
Dec 05, 2022	13.87	13.89	13.67	13.67	207,771	-0.20(-1.44%)
Dec 02, 2022	13.85	13.93	13.81	13.87	97,487	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.