Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.330	9.730	9.050	9.460	891,504	+0.12(+1.28%)
Feb 26, 2009	8.770	9.390	8.770	9.340	427,934	+0.55(+6.26%)
Feb 25, 2009	8.750	9.110	8.610	8.790	389,892	-0.07(-0.79%)
Feb 24, 2009	8.860	9.100	8.290	8.860	452,480	+0.48(+5.73%)
Feb 23, 2009	9.330	9.330	8.300	8.380	739,274	-0.48(-5.42%)
Feb 20, 2009	9.140	9.140	8.350	8.860	494,837	-0.21(-2.32%)
Feb 19, 2009	9.010	9.320	8.940	9.070	306,466	-0.02(-0.22%)
Feb 18, 2009	9.400	9.500	8.840	9.090	371,172	-0.10(-1.09%)
Feb 17, 2009	9.050	9.340	8.660	9.190	480,635	+0.14(+1.55%)
Feb 13, 2009	9.700	9.760	8.850	9.050	1,188,867	-0.50(-5.24%)
Feb 12, 2009	9.250	10.35	9.000	9.550	2,739,679	-3.00(-23.90%)
Feb 11, 2009	13.15	13.15	12.50	12.55	522,633	-0.38(-2.94%)
Feb 10, 2009	12.66	13.23	12.63	12.93	735,666	-0.07(-0.54%)
Feb 09, 2009	13.00	13.00	12.27	13.00	1,258,472	+0.12(+0.93%)
Feb 06, 2009	12.86	13.96	12.86	12.88	470,329	-0.43(-3.23%)
Feb 05, 2009	12.40	13.34	12.12	13.31	346,829	+0.89(+7.17%)
Feb 04, 2009	13.12	13.12	12.39	12.42	418,427	-0.70(-5.34%)
Feb 03, 2009	12.87	13.20	12.69	13.12	532,224	+0.42(+3.31%)
Feb 02, 2009	13.48	13.48	12.49	12.70	628,814	-0.44(-3.35%)
Jan 30, 2009	13.51	13.96	12.84	13.14	515,061	-0.42(-3.10%)
Jan 29, 2009	13.99	14.14	13.33	13.56	246,821	-0.24(-1.74%)
Jan 28, 2009	13.60	13.80	13.33	13.80	480,987	+0.32(+2.37%)
Jan 27, 2009	13.01	13.60	13.01	13.48	255,708	+0.27(+2.04%)
Jan 26, 2009	13.38	13.75	13.04	13.21	223,207	-0.17(-1.27%)
Jan 23, 2009	12.96	13.75	12.50	13.38	267,134	+0.38(+2.92%)
Jan 22, 2009	13.20	13.41	12.37	13.00	610,899	-0.56(-4.13%)
Jan 21, 2009	13.61	13.72	13.17	13.56	808,481	-0.05(-0.37%)
Jan 20, 2009	14.99	15.00	13.50	13.61	353,081	-1.35(-9.02%)
Jan 19, 2009	14.23	15.19	14.23	14.96	167,397	+0.04(+0.27%)
Jan 16, 2009	15.00	15.39	14.57	14.92	360,577	+0.11(+0.74%)
Jan 15, 2009	13.87	15.30	13.37	14.81	303,893	+0.85(+6.09%)
Jan 14, 2009	13.69	13.97	13.21	13.96	258,097	+0.20(+1.45%)
Jan 13, 2009	14.07	14.08	13.34	13.76	516,295	+0.22(+1.62%)
Jan 12, 2009	13.55	13.94	13.50	13.54	220,147	-0.54(-3.84%)
Jan 09, 2009	14.39	14.55	13.86	14.08	368,039	-0.31(-2.15%)
Jan 08, 2009	14.94	14.94	13.81	14.39	483,116	-0.42(-2.84%)
Jan 07, 2009	15.28	15.35	14.28	14.81	718,762	-0.49(-3.20%)
Jan 06, 2009	14.85	15.34	14.53	15.30	371,305	+0.44(+2.96%)
Jan 05, 2009	15.25	15.29	14.24	14.86	429,348	+0.07(+0.47%)
Jan 02, 2009	14.06	15.07	13.97	14.79	332,298	+0.60(+4.23%)
Jan 01, 2009	13.28	14.46	12.85	14.19	0	+0.00(+0.00%)
Dec 31, 2008	13.28	14.46	12.85	14.19	1,073,594	+0.91(+6.85%)
Dec 30, 2008	12.82	13.28	12.30	13.28	226,464	+0.78(+6.24%)
Dec 29, 2008	12.40	12.75	12.20	12.50	238,733	-0.04(-0.32%)
Dec 24, 2008	12.00	12.54	11.26	12.54	2,153,199	+0.62(+5.20%)
Dec 23, 2008	11.30	12.12	11.26	11.92	501,926	+0.76(+6.81%)
Dec 22, 2008	11.70	11.89	11.15	11.16	702,006	-0.73(-6.14%)
Dec 19, 2008	11.44	11.89	11.21	11.89	1,241,534	+0.45(+3.93%)
Dec 18, 2008	11.81	11.95	11.15	11.44	644,760	-0.18(-1.55%)
Dec 17, 2008	11.40	11.65	11.40	11.62	13,097	+0.02(+0.17%)
Dec 16, 2008	11.80	11.93	11.05	11.60	890,745	+0.29(+2.56%)
Dec 15, 2008	10.65	11.45	10.65	11.31	1,176,425	+0.41(+3.76%)
Dec 12, 2008	11.29	11.44	10.50	10.90	1,885,628	-0.70(-6.03%)
Dec 11, 2008	10.33	12.51	9.510	11.60	6,800,584	-6.15(-34.65%)
Dec 10, 2008	18.00	18.30	17.63	17.75	572,127	-0.11(-0.62%)
Dec 09, 2008	18.10	18.48	17.51	17.86	491,272	-0.11(-0.61%)
Dec 08, 2008	18.00	18.73	17.38	17.97	713,947	+0.09(+0.50%)
Dec 05, 2008	17.56	18.00	16.68	17.88	587,110	-0.34(-1.87%)
Dec 04, 2008	19.15	19.15	17.50	18.22	729,081	-0.49(-2.62%)
Dec 03, 2008	19.72	19.90	18.15	18.71	1,069,388	-1.31(-6.54%)
Dec 02, 2008	20.27	20.53	19.26	20.02	816,629	+0.66(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.