Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.26	10.36	10.21	10.27	43,801	-0.08(-0.77%)
Feb 28, 2012	10.46	10.46	10.24	10.35	194,473	-0.11(-1.05%)
Feb 27, 2012	10.37	10.47	10.28	10.46	360,624	+0.09(+0.87%)
Feb 24, 2012	10.44	10.44	10.30	10.37	52,269	-0.03(-0.29%)
Feb 23, 2012	10.26	10.47	10.26	10.40	44,363	+0.14(+1.36%)
Feb 22, 2012	10.19	10.45	10.18	10.26	64,879	+0.08(+0.79%)
Feb 21, 2012	10.09	10.24	10.09	10.18	51,371	+0.05(+0.49%)
Feb 17, 2012		10.13	10.13	10.13	0	+0.04(+0.40%)
Feb 16, 2012	10.10	10.18	9.990	10.09	74,338	-0.04(-0.39%)
Feb 15, 2012	10.30	10.30	10.03	10.13	53,510	-0.07(-0.69%)
Feb 14, 2012	10.10	10.30	10.10	10.20	35,526	+0.09(+0.89%)
Feb 13, 2012	10.15	10.15	10.08	10.11	29,188	+0.01(+0.10%)
Feb 10, 2012	10.00	10.11	9.960	10.10	52,133	+0.11(+1.10%)
Feb 09, 2012	10.09	10.09	9.960	9.990	89,729	-0.11(-1.09%)
Feb 08, 2012	10.20	10.20	10.09	10.10	46,806	-0.08(-0.79%)
Feb 07, 2012	10.30	10.30	10.11	10.18	92,160	-0.12(-1.17%)
Feb 06, 2012	10.24	10.30	10.19	10.30	59,166	+0.02(+0.19%)
Feb 03, 2012	10.21	10.40	10.17	10.28	58,430	+0.06(+0.59%)
Feb 02, 2012	10.28	10.30	10.17	10.22	48,649	-0.07(-0.68%)
Feb 01, 2012	10.39	10.39	10.25	10.29	34,865	+0.00(+0.00%)
Jan 31, 2012	10.50	10.50	10.29	10.29	34,008	-0.19(-1.81%)
Jan 30, 2012	10.15	10.50	10.15	10.48	69,106	+0.25(+2.44%)
Jan 27, 2012	10.10	10.35	10.09	10.23	94,859	+0.10(+0.99%)
Jan 26, 2012	10.16	10.30	10.08	10.13	61,588	-0.07(-0.69%)
Jan 25, 2012	10.52	10.52	10.16	10.20	106,967	-0.40(-3.77%)
Jan 24, 2012	10.58	10.73	10.55	10.60	83,566	-0.08(-0.75%)
Jan 23, 2012	10.67	10.93	10.60	10.68	153,137	+0.08(+0.75%)
Jan 20, 2012	10.41	10.65	10.41	10.60	109,472	+0.05(+0.47%)
Jan 19, 2012	10.21	10.64	10.21	10.55	82,348	+0.29(+2.83%)
Jan 18, 2012	10.31	10.32	10.13	10.26	118,935	+0.03(+0.29%)
Jan 17, 2012	10.19	10.31	10.12	10.23	63,784	+0.01(+0.10%)
Jan 16, 2012	10.14	10.22	10.06	10.22	29,795	+0.14(+1.39%)
Jan 13, 2012	10.12	10.14	10.06	10.08	66,034	-0.03(-0.30%)
Jan 12, 2012	10.28	10.32	10.11	10.11	58,967	-0.12(-1.17%)
Jan 11, 2012	10.17	10.29	10.12	10.23	54,896	+0.12(+1.19%)
Jan 10, 2012	10.15	10.19	10.11	10.11	54,093	-0.06(-0.59%)
Jan 09, 2012	10.19	10.29	10.16	10.17	50,456	-0.10(-0.97%)
Jan 06, 2012	10.22	10.29	10.16	10.27	45,206	-0.02(-0.19%)
Jan 05, 2012	10.23	10.29	10.06	10.29	85,112	+0.05(+0.49%)
Jan 04, 2012	10.18	10.24	10.17	10.24	40,556	-0.06(-0.58%)
Dec 30, 2011	10.31	10.38	10.26	10.30	20,460	-0.09(-0.87%)
Dec 29, 2011	10.44	10.44	10.21	10.39	28,049	-0.01(-0.10%)
Dec 28, 2011	10.25	10.41	10.15	10.40	38,981	+0.05(+0.48%)
Dec 23, 2011	10.15	10.35	10.35	10.35	86,864	+0.42(+4.23%)
Dec 21, 2011	10.11	10.11	9.830	9.930	105,823	-0.23(-2.26%)
Dec 20, 2011	10.08	10.25	10.08	10.16	77,691	+0.14(+1.40%)
Dec 19, 2011	10.50	10.50	10.02	10.02	208,625	-0.65(-6.09%)
Dec 16, 2011	10.00	10.67	9.920	10.67	653,098	+0.67(+6.70%)
Dec 15, 2011	9.670	10.00	9.660	10.00	112,847	+0.38(+3.95%)
Dec 14, 2011	9.620	9.680	9.540	9.620	50,661	+0.02(+0.21%)
Dec 13, 2011	9.760	9.760	9.600	9.600	87,793	-0.04(-0.41%)
Dec 12, 2011	9.770	9.800	9.600	9.640	76,870	-0.16(-1.63%)
Dec 09, 2011	9.760	9.800	9.720	9.800	203,919	+0.00(+0.00%)
Dec 08, 2011	9.820	9.840	9.740	9.800	60,373	+0.01(+0.10%)
Dec 07, 2011	9.730	9.790	9.700	9.790	53,130	+0.02(+0.20%)
Dec 06, 2011	9.830	9.830	9.710	9.770	96,579	-0.01(-0.10%)
Dec 05, 2011	9.750	9.920	9.740	9.780	131,233	+0.05(+0.51%)
Dec 02, 2011	9.750	9.750	9.680	9.730	187,333	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.