Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.63	12.92	12.55	12.68	315,278	+0.07(+0.56%)
Feb 26, 2016	12.91	13.12	12.55	12.61	233,527	-0.13(-1.02%)
Feb 25, 2016	12.58	12.85	12.47	12.74	289,510	+0.19(+1.51%)
Feb 24, 2016	12.32	12.61	12.15	12.55	190,645	+0.20(+1.62%)
Feb 23, 2016	12.31	12.38	12.19	12.35	116,997	+0.26(+2.15%)
Feb 22, 2016	12.04	12.28	12.04	12.09	86,000	+0.05(+0.42%)
Feb 19, 2016	12.34	12.48	11.90	12.04	204,072	-0.41(-3.29%)
Feb 18, 2016	12.05	12.48	12.01	12.45	91,885	+0.43(+3.58%)
Feb 17, 2016	12.21	12.39	11.98	12.02	180,378	-0.13(-1.07%)
Feb 16, 2016	12.18	12.25	11.88	12.15	255,947	-0.02(-0.16%)
Feb 12, 2016		12.17	12.17	12.17	0	+0.08(+0.66%)
Feb 11, 2016	11.67	12.15	11.55	12.09	267,138	+0.29(+2.46%)
Feb 10, 2016	12.03	12.03	11.72	11.80	108,973	-0.14(-1.17%)
Feb 09, 2016	12.19	12.28	11.76	11.94	160,226	-0.30(-2.45%)
Feb 08, 2016	12.30	12.30	11.99	12.24	122,871	-0.15(-1.21%)
Feb 05, 2016		12.57	12.27	12.39	271,719	-0.09(-0.72%)
Feb 04, 2016	11.90	12.72	11.90	12.48	319,961	+0.66(+5.58%)
Feb 03, 2016	11.71	11.97	11.63	11.82	206,923	+0.41(+3.59%)
Feb 02, 2016	11.28	11.45	11.10	11.41	173,177	+0.01(+0.09%)
Feb 01, 2016	11.30	11.56	11.16	11.40	139,608	-0.32(-2.73%)
Jan 29, 2016	11.40	11.95	11.40	11.72	294,458	+0.32(+2.81%)
Jan 28, 2016	11.15	11.41	11.06	11.40	144,834	+0.34(+3.07%)
Jan 27, 2016	10.81	11.18	10.78	11.06	117,012	+0.27(+2.50%)
Jan 26, 2016		10.99	10.66	10.79	82,789	+0.15(+1.41%)
Jan 25, 2016	10.91	11.05	10.57	10.64	130,352	-0.31(-2.83%)
Jan 22, 2016	10.64	10.97	10.55	10.95	155,365	+0.47(+4.48%)
Jan 21, 2016	10.27	10.52	10.27	10.48	226,979	+0.17(+1.65%)
Jan 20, 2016	10.34	10.44	9.980	10.31	198,500	-0.12(-1.15%)
Jan 19, 2016	10.25	10.47	10.25	10.43	316,356	+0.26(+2.56%)
Jan 18, 2016	10.35	10.45	10.13	10.17	67,199	-0.23(-2.21%)
Jan 15, 2016	10.53	10.59	10.19	10.40	248,231	-0.25(-2.35%)
Jan 14, 2016	10.57	10.76	10.35	10.65	127,497	+0.15(+1.43%)
Jan 13, 2016	10.76	10.89	10.45	10.50	120,824	-0.20(-1.87%)
Jan 12, 2016	10.79	10.92	10.54	10.70	130,026	+0.00(+0.00%)
Jan 11, 2016	10.72	10.85	10.66	10.70	124,644	+0.01(+0.09%)
Jan 08, 2016	10.77	10.91	10.68	10.69	156,911	+0.02(+0.19%)
Jan 07, 2016	11.00	11.05	10.65	10.67	150,701	-0.43(-3.87%)
Jan 06, 2016	11.21	11.34	11.08	11.10	137,666	-0.14(-1.25%)
Jan 05, 2016	11.25	11.46	11.22	11.24	127,204	-0.05(-0.44%)
Jan 04, 2016	11.24	11.33	11.16	11.29	214,050	-0.04(-0.35%)
Dec 31, 2015		11.33	11.33	11.33	0	-0.25(-2.16%)
Dec 30, 2015	11.71	11.78	11.56	11.58	135,297	-0.17(-1.45%)
Dec 29, 2015	11.72	11.76	11.50	11.75	84,428	-0.07(-0.59%)
Dec 24, 2015		11.82	11.82	11.82	0	+0.22(+1.90%)
Dec 23, 2015	11.37	11.62	11.33	11.60	73,127	+0.24(+2.11%)
Dec 22, 2015	11.42	11.49	11.28	11.36	54,942	-0.02(-0.18%)
Dec 21, 2015	11.34	11.54	11.27	11.38	148,799	+0.03(+0.26%)
Dec 18, 2015	11.08	11.55	10.94	11.35	439,653	+0.26(+2.34%)
Dec 17, 2015	11.10	11.38	11.05	11.09	125,456	+0.01(+0.09%)
Dec 16, 2015	10.40	11.09	10.40	11.08	95,809	+0.64(+6.13%)
Dec 15, 2015	10.26	10.47	10.25	10.44	118,420	+0.22(+2.15%)
Dec 14, 2015	10.22	10.38	10.16	10.22	119,940	+0.02(+0.20%)
Dec 11, 2015	10.14	10.37	10.14	10.20	81,782	-0.04(-0.39%)
Dec 10, 2015	10.27	10.29	10.10	10.24	97,361	+0.04(+0.39%)
Dec 09, 2015	10.17	10.32	10.15	10.20	131,912	+0.02(+0.20%)
Dec 08, 2015	10.51	10.53	10.12	10.18	145,062	-0.34(-3.23%)
Dec 07, 2015	10.74	10.74	10.50	10.52	56,022	-0.23(-2.14%)
Dec 04, 2015	10.61	10.79	10.57	10.75	55,040	+0.17(+1.61%)
Dec 03, 2015	10.84	10.84	10.55	10.58	56,932	-0.28(-2.58%)
Dec 02, 2015	11.05	11.06	10.75	10.86	62,782	-0.23(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.