Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.00	46.39	46.00	46.34	35,723	+0.39(+0.85%)
Feb 27, 2014	46.08	46.27	45.91	45.95	35,929	-0.07(-0.15%)
Feb 26, 2014	46.09	46.34	45.99	46.02	62,601	-0.04(-0.09%)
Feb 25, 2014	45.82	46.38	45.82	46.06	59,542	+0.18(+0.39%)
Feb 24, 2014	45.38	45.88	45.38	45.88	66,487	+0.49(+1.08%)
Feb 21, 2014	45.70	45.70	45.37	45.39	75,074	-0.04(-0.09%)
Feb 20, 2014	45.26	45.63	45.26	45.43	59,005	+0.17(+0.38%)
Feb 19, 2014	45.82	45.83	45.21	45.26	129,870	-0.44(-0.96%)
Feb 18, 2014	45.97	46.20	45.58	45.70	69,277	-0.26(-0.57%)
Feb 14, 2014		45.96	45.96	45.96	0	+0.55(+1.21%)
Feb 13, 2014	45.20	45.48	45.04	45.41	114,781	+0.21(+0.46%)
Feb 12, 2014	45.76	45.99	45.15	45.20	169,525	-0.57(-1.25%)
Feb 11, 2014	45.73	45.90	45.55	45.77	67,304	-0.04(-0.09%)
Feb 10, 2014	45.95	45.99	45.41	45.81	94,650	-0.22(-0.48%)
Feb 07, 2014	45.85	46.29	45.83	46.03	49,579	+0.18(+0.39%)
Feb 06, 2014	45.75	45.89	45.58	45.85	51,742	+0.11(+0.24%)
Feb 05, 2014	45.38	45.74	45.31	45.74	88,790	+0.38(+0.84%)
Feb 04, 2014	45.17	45.41	45.00	45.36	92,679	+0.16(+0.35%)
Feb 03, 2014	45.89	45.89	45.00	45.20	70,243	-0.53(-1.16%)
Jan 31, 2014	45.59	46.19	45.50	45.73	65,274	-0.05(-0.11%)
Jan 30, 2014	45.50	46.05	45.50	45.78	33,329	+0.48(+1.06%)
Jan 29, 2014	45.52	45.79	45.25	45.30	47,009	-0.32(-0.70%)
Jan 28, 2014	45.45	46.22	45.45	45.62	77,904	+0.25(+0.55%)
Jan 27, 2014	46.08	46.12	45.36	45.37	69,550	-0.61(-1.33%)
Jan 24, 2014	46.41	46.50	45.80	45.98	81,063	-0.46(-0.99%)
Jan 23, 2014	46.98	47.06	46.42	46.44	53,252	-0.60(-1.28%)
Jan 22, 2014	47.06	47.20	46.96	47.04	69,223	+0.04(+0.09%)
Jan 21, 2014	46.89	47.10	46.87	47.00	51,051	+0.00(+0.00%)
Jan 20, 2014	46.25	47.00	46.25	47.00	55,513	+0.56(+1.21%)
Jan 17, 2014	46.10	46.61	46.07	46.44	133,233	+0.37(+0.80%)
Jan 16, 2014	46.34	46.43	46.04	46.07	36,747	-0.39(-0.84%)
Jan 15, 2014	46.38	46.52	46.11	46.46	87,341	+0.08(+0.17%)
Jan 14, 2014	46.48	46.65	46.31	46.38	53,520	-0.08(-0.17%)
Jan 13, 2014	46.46	47.13	46.40	46.46	58,238	-0.10(-0.21%)
Jan 10, 2014	46.31	46.80	46.28	46.56	135,948	+0.32(+0.69%)
Jan 09, 2014	46.24	46.40	46.12	46.24	49,607	+0.00(+0.00%)
Jan 08, 2014	46.34	46.60	46.23	46.24	46,766	-0.23(-0.49%)
Jan 07, 2014	46.64	46.69	46.26	46.47	47,779	-0.09(-0.19%)
Jan 06, 2014	46.93	47.06	46.28	46.56	69,565	-0.38(-0.81%)
Jan 03, 2014	46.99	47.00	46.58	46.94	45,815	+0.03(+0.06%)
Jan 02, 2014	46.81	47.25	46.60	46.91	71,686	-0.01(-0.02%)
Dec 31, 2013		46.92	46.92	46.92	0	-0.11(-0.23%)
Dec 30, 2013	46.51	47.10	46.51	47.03	77,341	-0.07(-0.15%)
Dec 27, 2013	46.89	47.19	46.78	47.10	78,720	+0.27(+0.58%)
Dec 24, 2013		46.83	46.83	46.83	0	+0.48(+1.04%)
Dec 23, 2013	46.40	46.55	45.83	46.35	111,606	-0.68(-1.45%)
Dec 20, 2013	45.38	47.03	45.38	47.03	274,618	+1.64(+3.61%)
Dec 19, 2013	45.65	45.76	45.27	45.39	58,054	-0.13(-0.29%)
Dec 18, 2013	45.34	45.73	45.05	45.52	126,191	+0.17(+0.37%)
Dec 17, 2013	45.49	45.81	45.23	45.35	139,713	+0.02(+0.04%)
Dec 16, 2013	45.00	45.68	44.92	45.33	90,732	+0.38(+0.85%)
Dec 13, 2013	44.91	45.10	44.78	44.95	95,271	+0.34(+0.76%)
Dec 12, 2013	45.29	45.29	44.34	44.61	153,459	-0.37(-0.82%)
Dec 11, 2013	47.00	47.40	44.68	44.98	230,122	-2.19(-4.64%)
Dec 10, 2013	47.00	47.40	47.00	47.17	33,372	-0.03(-0.06%)
Dec 09, 2013	47.30	47.34	46.99	47.20	38,970	-0.04(-0.08%)
Dec 06, 2013	47.18	47.46	46.90	47.24	22,389	+0.10(+0.21%)
Dec 05, 2013	46.75	47.21	46.75	47.14	47,256	+0.36(+0.77%)
Dec 04, 2013	46.79	47.12	46.71	46.78	36,573	-0.37(-0.78%)
Dec 03, 2013	46.80	47.21	46.80	47.15	55,317	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.