Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.30	34.94	34.10	34.86	297,005	+0.54(+1.57%)
Feb 25, 2021	35.00	35.23	33.98	34.32	354,323	-0.63(-1.80%)
Feb 24, 2021	33.31	35.05	33.17	34.95	530,943	+1.62(+4.86%)
Feb 23, 2021	32.48	33.34	32.10	33.33	401,914	+1.00(+3.09%)
Feb 22, 2021	32.09	32.50	32.06	32.33	143,561	+0.30(+0.94%)
Feb 19, 2021	31.98	32.17	31.90	32.03	129,844	+0.08(+0.25%)
Feb 18, 2021	32.02	32.14	31.81	31.95	137,515	-0.09(-0.28%)
Feb 17, 2021	32.35	32.45	32.00	32.04	191,048	-0.32(-0.99%)
Feb 16, 2021	32.50	32.63	32.05	32.36	196,535	-0.13(-0.40%)
Feb 12, 2021		32.49	32.49	32.49	0	+0.30(+0.93%)
Feb 11, 2021	32.69	32.80	32.02	32.19	208,662	-0.51(-1.56%)
Feb 10, 2021	32.10	32.71	31.95	32.70	372,284	+0.63(+1.96%)
Feb 09, 2021	32.18	32.19	32.00	32.07	273,589	-0.14(-0.43%)
Feb 08, 2021	32.10	32.27	31.80	32.21	315,509	+0.09(+0.28%)
Feb 05, 2021	31.67	32.12	31.50	32.12	315,975	+0.51(+1.61%)
Feb 04, 2021	31.34	31.71	31.31	31.61	106,023	+0.31(+0.99%)
Feb 03, 2021	31.12	31.47	31.06	31.30	152,064	+0.05(+0.16%)
Feb 02, 2021	31.73	31.80	31.12	31.25	281,723	-0.06(-0.19%)
Feb 01, 2021	30.93	31.45	30.93	31.31	137,083	+0.41(+1.33%)
Jan 29, 2021	31.02	31.50	30.85	30.90	232,338	-0.20(-0.64%)
Jan 28, 2021	31.30	31.57	31.10	31.10	146,372	-0.04(-0.13%)
Jan 27, 2021	31.12	31.33	31.03	31.14	138,825	-0.26(-0.83%)
Jan 26, 2021	31.69	31.74	31.25	31.40	138,834	-0.08(-0.25%)
Jan 25, 2021	31.27	31.67	31.20	31.48	124,553	+0.07(+0.22%)
Jan 22, 2021	31.48	31.56	31.21	31.41	90,271	-0.28(-0.88%)
Jan 21, 2021	32.14	32.25	31.58	31.69	147,798	-0.45(-1.40%)
Jan 20, 2021	32.32	32.35	32.02	32.14	126,965	-0.12(-0.37%)
Jan 19, 2021	32.96	33.19	32.25	32.26	253,835	-0.71(-2.15%)
Jan 18, 2021	32.41	33.00	32.41	32.97	156,372	+0.31(+0.95%)
Jan 15, 2021	31.95	32.91	31.71	32.66	380,443	+0.81(+2.54%)
Jan 14, 2021	31.70	32.10	31.70	31.85	168,039	-0.02(-0.06%)
Jan 13, 2021	32.33	32.33	31.70	31.87	160,978	-0.31(-0.96%)
Jan 12, 2021	32.71	32.82	32.17	32.18	280,370	-0.46(-1.41%)
Jan 11, 2021	32.01	32.66	31.98	32.64	209,096	+0.27(+0.83%)
Jan 08, 2021	32.61	32.91	32.35	32.37	151,055	-0.30(-0.92%)
Jan 07, 2021	32.49	32.71	32.26	32.67	131,147	+0.39(+1.21%)
Jan 06, 2021	31.61	32.49	31.61	32.28	280,628	+0.68(+2.15%)
Jan 05, 2021	31.31	31.92	31.31	31.60	200,936	+0.32(+1.02%)
Jan 04, 2021	31.26	31.36	31.02	31.28	164,965	+0.08(+0.26%)
Dec 31, 2020		31.20	31.20	31.20	0	-0.20(-0.64%)
Dec 30, 2020	31.42	31.79	31.30	31.40	230,697	+0.06(+0.19%)
Dec 29, 2020	31.23	31.49	31.05	31.34	274,107	+0.16(+0.51%)
Dec 24, 2020		31.18	31.18	31.18	0	-0.15(-0.48%)
Dec 23, 2020	30.82	31.48	30.82	31.33	211,330	+0.58(+1.89%)
Dec 22, 2020	31.20	31.25	30.55	30.75	221,603	-0.46(-1.47%)
Dec 21, 2020	31.35	31.55	31.05	31.21	214,052	-0.44(-1.39%)
Dec 18, 2020	31.92	32.10	31.63	31.65	271,310	-0.28(-0.88%)
Dec 17, 2020	32.19	32.19	31.68	31.93	183,591	-0.28(-0.87%)
Dec 16, 2020	32.66	32.66	32.21	32.21	187,732	-0.31(-0.95%)
Dec 15, 2020	32.70	32.75	32.30	32.52	169,899	-0.08(-0.25%)
Dec 14, 2020	32.89	32.98	32.57	32.60	181,317	-0.14(-0.43%)
Dec 11, 2020	32.81	33.01	32.64	32.74	132,916	-0.30(-0.91%)
Dec 10, 2020	33.09	33.18	32.84	33.04	155,474	-0.18(-0.54%)
Dec 09, 2020	33.41	33.82	33.13	33.22	291,955	-0.15(-0.45%)
Dec 08, 2020	33.27	33.45	33.09	33.37	211,020	-0.01(-0.03%)
Dec 07, 2020	32.84	33.46	32.35	33.38	319,039	+0.56(+1.71%)
Dec 04, 2020	32.94	33.15	32.23	32.82	446,875	-0.30(-0.91%)
Dec 03, 2020	32.82	33.33	32.82	33.12	248,201	+0.14(+0.42%)
Dec 02, 2020	33.39	33.47	32.84	32.98	286,672	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.