Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.53	35.53	33.67	34.49	261,022	-0.61(-1.74%)
Feb 27, 2023	35.00	35.49	35.00	35.10	103,939	+0.19(+0.54%)
Feb 24, 2023	34.22	35.00	34.12	34.91	81,444	+0.45(+1.31%)
Feb 23, 2023	34.50	34.78	34.45	34.46	66,558	+0.00(+0.00%)
Feb 22, 2023	34.53	34.72	34.31	34.46	129,996	-0.24(-0.69%)
Feb 21, 2023	35.41	35.44	34.61	34.70	126,366	-0.88(-2.47%)
Feb 17, 2023				35.58	0	+0.34(+0.96%)
Feb 16, 2023	35.50	35.72	35.16	35.24	114,668	-0.36(-1.01%)
Feb 15, 2023	35.00	35.63	34.90	35.60	159,010	+0.48(+1.37%)
Feb 14, 2023	35.10	35.22	34.85	35.12	73,555	-0.02(-0.06%)
Feb 13, 2023	35.35	35.35	35.02	35.14	123,684	-0.21(-0.59%)
Feb 10, 2023	35.28	35.71	35.15	35.35	61,120	-0.13(-0.37%)
Feb 09, 2023	35.70	36.08	35.42	35.48	82,633	+0.00(+0.00%)
Feb 08, 2023	35.30	35.91	35.24	35.48	173,160	+0.03(+0.08%)
Feb 07, 2023	34.77	35.53	34.77	35.45	127,662	+0.69(+1.99%)
Feb 06, 2023	35.32	35.46	34.62	34.76	148,380	-0.71(-2.00%)
Feb 03, 2023	35.56	35.82	35.40	35.47	81,518	-0.21(-0.59%)
Feb 02, 2023	35.49	35.92	35.49	35.68	182,052	+0.34(+0.96%)
Feb 01, 2023	35.70	35.78	35.25	35.34	213,986	-0.43(-1.20%)
Jan 31, 2023	35.50	35.82	35.45	35.77	87,722	+0.39(+1.10%)
Jan 30, 2023	35.17	35.67	34.95	35.38	287,279	+0.03(+0.08%)
Jan 27, 2023	35.25	35.45	35.12	35.35	125,556	+0.14(+0.40%)
Jan 26, 2023	34.63	35.41	34.61	35.21	154,904	+0.75(+2.18%)
Jan 25, 2023	34.26	34.68	34.01	34.46	137,927	-0.10(-0.29%)
Jan 24, 2023	34.55	34.64	34.39	34.56	43,535	-0.11(-0.32%)
Jan 23, 2023	34.55	34.78	34.35	34.67	188,116	+0.14(+0.41%)
Jan 20, 2023	34.72	34.72	34.19	34.53	156,927	-0.11(-0.32%)
Jan 19, 2023	34.58	34.90	34.55	34.64	96,765	-0.17(-0.49%)
Jan 18, 2023	35.14	35.49	34.73	34.81	237,276	-0.28(-0.80%)
Jan 17, 2023	34.80	35.25	34.80	35.09	262,656	+0.29(+0.83%)
Jan 16, 2023	34.96	35.36	34.77	34.80	56,081	-0.15(-0.43%)
Jan 13, 2023	34.46	35.02	34.34	34.95	153,087	+0.20(+0.58%)
Jan 12, 2023	34.62	34.88	34.52	34.75	77,572	+0.27(+0.78%)
Jan 11, 2023	34.34	34.57	34.28	34.48	44,226	+0.14(+0.41%)
Jan 10, 2023	34.32	34.36	34.13	34.34	113,308	+0.02(+0.06%)
Jan 09, 2023	34.14	34.46	34.13	34.32	130,654	+0.30(+0.88%)
Jan 06, 2023	33.65	34.31	33.60	34.02	172,548	+0.46(+1.37%)
Jan 05, 2023	33.08	33.58	32.82	33.56	137,932	+0.39(+1.18%)
Jan 04, 2023	32.80	33.43	32.80	33.17	168,166	+0.54(+1.65%)
Jan 03, 2023	32.37	32.92	32.37	32.63	116,617	+0.33(+1.02%)
Dec 30, 2022				32.30	0	-0.82(-2.48%)
Dec 29, 2022	32.32	33.25	32.12	33.12	269,231	+0.75(+2.32%)
Dec 28, 2022	33.00	33.00	32.26	32.37	141,782	-0.46(-1.40%)
Dec 23, 2022				32.83	0	+0.11(+0.34%)
Dec 22, 2022	32.85	32.87	32.23	32.72	160,337	-0.18(-0.55%)
Dec 21, 2022	32.69	33.23	32.57	32.90	104,378	+0.59(+1.83%)
Dec 20, 2022	32.30	32.76	32.06	32.31	183,955	+0.01(+0.03%)
Dec 19, 2022	33.32	33.42	32.11	32.30	237,902	-1.06(-3.18%)
Dec 16, 2022	32.77	33.45	32.63	33.36	267,796	+0.36(+1.09%)
Dec 15, 2022	33.33	33.43	32.90	33.00	152,452	-0.62(-1.84%)
Dec 14, 2022	33.80	34.14	33.52	33.62	187,423	-0.11(-0.33%)
Dec 13, 2022	34.00	34.24	33.66	33.73	174,464	+0.03(+0.09%)
Dec 12, 2022	34.00	34.00	32.85	33.70	292,019	+0.36(+1.08%)
Dec 09, 2022	32.00	33.96	32.00	33.34	541,286	+1.88(+5.98%)
Dec 08, 2022	31.78	31.90	31.34	31.46	181,705	-0.11(-0.35%)
Dec 07, 2022	32.08	32.14	31.31	31.57	189,479	-0.54(-1.68%)
Dec 06, 2022	32.34	32.36	31.83	32.11	149,219	+0.02(+0.06%)
Dec 05, 2022	32.20	32.45	32.00	32.09	80,188	-0.33(-1.02%)
Dec 02, 2022	32.88	32.99	31.92	32.42	188,093	-0.77(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.