Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.040	2.110	1.900	2.050	4,176,034	-0.01(-0.49%)
Feb 25, 2021	2.100	2.160	2.030	2.060	2,461,674	-0.10(-4.63%)
Feb 24, 2021	2.080	2.210	2.040	2.160	2,216,683	+0.08(+3.85%)
Feb 23, 2021	2.140	2.150	2.010	2.080	3,208,619	-0.09(-4.15%)
Feb 22, 2021	1.960	2.190	1.960	2.170	3,730,051	+0.25(+13.02%)
Feb 19, 2021	2.070	2.070	1.920	1.920	2,854,229	-0.03(-1.54%)
Feb 18, 2021	2.060	2.100	1.940	1.950	3,022,974	-0.12(-5.80%)
Feb 17, 2021	2.150	2.160	2.070	2.070	2,595,251	-0.11(-5.05%)
Feb 16, 2021	2.210	2.250	2.160	2.180	1,885,071	-0.07(-3.11%)
Feb 12, 2021		2.250	2.250	2.250	0	+0.03(+1.35%)
Feb 11, 2021	2.300	2.320	2.210	2.220	2,352,699	-0.07(-3.06%)
Feb 10, 2021	2.340	2.350	2.260	2.290	1,122,245	-0.04(-1.72%)
Feb 09, 2021	2.400	2.420	2.330	2.330	1,357,574	-0.05(-2.10%)
Feb 08, 2021	2.400	2.430	2.360	2.380	2,113,960	+0.03(+1.28%)
Feb 05, 2021	2.250	2.360	2.230	2.350	2,714,671	+0.14(+6.33%)
Feb 04, 2021	2.270	2.340	2.170	2.210	5,191,188	-0.18(-7.53%)
Feb 03, 2021	2.430	2.430	2.330	2.390	2,612,284	-0.05(-2.05%)
Feb 02, 2021	2.560	2.560	2.400	2.440	3,756,054	-0.20(-7.58%)
Feb 01, 2021	2.600	2.690	2.470	2.640	4,062,411	+0.22(+9.09%)
Jan 29, 2021	2.520	2.570	2.420	2.420	3,728,373	-0.02(-0.82%)
Jan 28, 2021	2.410	2.540	2.370	2.440	3,511,328	+0.09(+3.83%)
Jan 27, 2021	2.380	2.490	2.290	2.350	2,616,771	-0.06(-2.49%)
Jan 26, 2021	2.420	2.510	2.390	2.410	1,327,056	-0.01(-0.41%)
Jan 25, 2021	2.450	2.480	2.350	2.420	3,094,714	-0.01(-0.41%)
Jan 22, 2021	2.400	2.470	2.370	2.430	1,188,041	-0.03(-1.22%)
Jan 21, 2021	2.520	2.520	2.430	2.460	2,109,123	-0.04(-1.60%)
Jan 20, 2021	2.470	2.570	2.470	2.500	1,951,874	+0.07(+2.88%)
Jan 19, 2021	2.480	2.510	2.410	2.430	1,653,913	-0.04(-1.62%)
Jan 18, 2021	2.490	2.500	2.430	2.470	546,877	+0.00(+0.00%)
Jan 15, 2021	2.590	2.600	2.460	2.470	1,920,015	-0.12(-4.63%)
Jan 14, 2021	2.550	2.720	2.550	2.590	3,706,324	+0.04(+1.57%)
Jan 13, 2021	2.630	2.700	2.550	2.550	2,170,391	-0.08(-3.04%)
Jan 12, 2021	2.630	2.640	2.540	2.630	1,922,933	-0.01(-0.38%)
Jan 11, 2021	2.700	2.730	2.620	2.640	1,806,396	-0.08(-2.94%)
Jan 08, 2021	2.840	2.850	2.660	2.720	3,306,401	-0.16(-5.56%)
Jan 07, 2021	2.990	3.000	2.840	2.880	2,496,001	-0.07(-2.37%)
Jan 06, 2021	2.840	2.980	2.800	2.950	3,417,614	+0.08(+2.79%)
Jan 05, 2021	3.040	3.050	2.840	2.870	3,278,926	-0.12(-4.01%)
Jan 04, 2021	2.920	3.050	2.900	2.990	3,446,601	+0.19(+6.79%)
Dec 31, 2020		2.800	2.800	2.800	0	-0.09(-3.11%)
Dec 30, 2020	2.800	2.910	2.800	2.890	1,488,904	+0.10(+3.58%)
Dec 29, 2020	2.840	2.870	2.760	2.790	2,875,350	-0.05(-1.76%)
Dec 24, 2020		2.840	2.840	2.840	0	+0.01(+0.35%)
Dec 23, 2020	2.790	2.870	2.780	2.830	1,680,575	+0.02(+0.71%)
Dec 22, 2020	3.000	3.010	2.780	2.810	3,158,029	-0.16(-5.39%)
Dec 21, 2020	2.940	3.050	2.930	2.970	2,207,377	+0.08(+2.77%)
Dec 18, 2020	3.030	3.030	2.890	2.890	2,908,280	-0.12(-3.99%)
Dec 17, 2020	2.950	3.050	2.940	3.010	2,527,333	+0.13(+4.51%)
Dec 16, 2020	2.810	2.890	2.780	2.880	2,206,363	+0.08(+2.86%)
Dec 15, 2020	2.740	2.800	2.720	2.800	1,784,539	+0.12(+4.48%)
Dec 14, 2020	2.700	2.750	2.660	2.680	1,964,957	-0.08(-2.90%)
Dec 11, 2020	2.850	2.850	2.730	2.760	2,005,321	-0.08(-2.82%)
Dec 10, 2020	2.720	2.850	2.720	2.840	2,814,181	+0.11(+4.03%)
Dec 09, 2020	2.670	2.760	2.640	2.730	2,733,789	+0.01(+0.37%)
Dec 08, 2020	2.760	2.780	2.680	2.720	2,013,382	+0.00(+0.00%)
Dec 07, 2020	2.540	2.780	2.540	2.720	4,568,502	+0.17(+6.67%)
Dec 04, 2020	2.460	2.610	2.460	2.550	2,266,666	+0.09(+3.66%)
Dec 03, 2020	2.520	2.530	2.420	2.460	1,907,056	-0.05(-1.99%)
Dec 02, 2020	2.500	2.530	2.430	2.510	1,706,417	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.