Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 24.33 | 24.33 | 24.33 | 65 | +0.00(+0.00%) | |
Feb 25, 2019 | 24.34 | 24.34 | 24.33 | 24.33 | 200 | +0.00(+0.00%) |
Feb 22, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 275 | +0.08(+0.33%) |
Feb 20, 2019 | 24.25 | 24.25 | 24.25 | 0 | -0.11(-0.45%) | |
Feb 19, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 310 | +0.44(+1.84%) |
Feb 15, 2019 | 23.92 | 23.92 | 23.92 | 0 | +0.02(+0.08%) | |
Feb 12, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.07(+0.29%) | |
Feb 11, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.27(+1.15%) |
Feb 07, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 23.56 | 23.56 | 23.56 | 40 | +0.00(+0.00%) | |
Jan 31, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1,280 | +0.22(+0.94%) |
Jan 29, 2019 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.17%) | |
Jan 28, 2019 | 23.31 | 23.31 | 23.30 | 23.30 | 745 | -0.15(-0.64%) |
Jan 25, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | -0.20(-0.85%) |
Jan 22, 2019 | 23.65 | 23.65 | 23.65 | 0 | +0.05(+0.21%) | |
Jan 21, 2019 | 23.55 | 23.60 | 23.55 | 23.60 | 300 | +0.28(+1.20%) |
Jan 18, 2019 | 23.32 | 23.32 | 23.32 | 3 | +0.00(+0.00%) | |
Jan 17, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | +0.16(+0.69%) |
Jan 16, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | +0.03(+0.13%) |
Jan 11, 2019 | 23.13 | 23.13 | 23.13 | 0 | +0.19(+0.83%) | |
Jan 10, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | +0.49(+2.18%) |
Jan 07, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.71(+3.27%) |
Dec 28, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 21.74 | 21.74 | 21.74 | 0 | -0.26(-1.18%) | |
Dec 21, 2018 | 22.50 | 22.50 | 22.00 | 22.00 | 913 | -1.08(-4.68%) |
Dec 13, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.13(+0.57%) | |
Dec 10, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.80(-3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.