Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.25	24.25	23.98	24.08	3,076	-0.23(-0.95%)
Feb 28, 2012	24.31	24.40	24.28	24.31	2,757	-0.14(-0.57%)
Feb 27, 2012	24.42	24.45	24.42	24.45	1,050	+0.03(+0.12%)
Feb 24, 2012	24.47	24.47	24.42	24.42	1,608	-0.08(-0.33%)
Feb 23, 2012	24.44	24.50	24.44	24.50	1,438	+0.14(+0.57%)
Feb 22, 2012	24.25	24.36	24.23	24.36	3,571	+0.25(+1.04%)
Feb 21, 2012	23.90	24.14	23.90	24.11	6,662	+0.39(+1.64%)
Feb 17, 2012		23.72	23.72	23.72	0	-0.02(-0.08%)
Feb 16, 2012	23.60	23.81	23.60	23.74	7,645	+0.27(+1.15%)
Feb 15, 2012	23.48	23.48	23.44	23.47	6,340	+0.03(+0.13%)
Feb 14, 2012	23.44	23.44	23.44	23.44	748	-0.10(-0.42%)
Feb 13, 2012	23.57	23.65	23.54	23.54	14,021	+0.06(+0.26%)
Feb 10, 2012	23.51	23.57	23.45	23.48	2,652	-0.23(-0.97%)
Feb 09, 2012	23.86	23.86	23.71	23.71	3,734	-0.05(-0.21%)
Feb 08, 2012	23.89	23.90	23.76	23.76	1,891	-0.03(-0.13%)
Feb 07, 2012	24.10	24.10	23.79	23.79	924	-0.23(-0.96%)
Feb 06, 2012	24.07	24.13	24.02	24.02	5,000	-0.19(-0.78%)
Feb 03, 2012	24.17	24.21	24.17	24.21	413	+0.15(+0.62%)
Feb 02, 2012	24.01	24.13	24.01	24.06	3,160	+0.10(+0.42%)
Feb 01, 2012	23.95	24.02	23.95	23.96	6,344	+0.28(+1.18%)
Jan 31, 2012	23.92	23.92	23.66	23.68	6,135	-0.17(-0.71%)
Jan 30, 2012	23.74	23.85	23.71	23.85	725	-0.21(-0.87%)
Jan 27, 2012	23.81	24.06	23.81	24.06	3,191	+0.21(+0.88%)
Jan 26, 2012	23.92	24.00	23.85	23.85	1,846	+0.01(+0.04%)
Jan 25, 2012	23.31	23.84	23.29	23.84	4,671	+0.41(+1.75%)
Jan 24, 2012	23.52	23.52	23.43	23.43	1,150	-0.19(-0.80%)
Jan 23, 2012	23.65	23.65	23.62	23.62	3,232	+0.19(+0.81%)
Jan 20, 2012	23.40	23.48	23.38	23.43	17,551	-0.03(-0.13%)
Jan 19, 2012	23.55	23.55	23.45	23.46	4,216	+0.06(+0.26%)
Jan 18, 2012	23.36	23.40	23.31	23.40	4,222	+0.24(+1.04%)
Jan 17, 2012	23.19	23.19	23.13	23.16	984	+0.04(+0.17%)
Jan 16, 2012	23.14	23.14	23.12	23.12	1,422	+0.13(+0.57%)
Jan 13, 2012	22.85	22.99	22.83	22.99	2,173	-0.16(-0.69%)
Jan 12, 2012	23.24	23.24	23.15	23.15	2,119	-0.04(-0.17%)
Jan 11, 2012	23.19	23.19	23.19	23.19	344	-0.16(-0.69%)
Jan 10, 2012	23.38	23.38	23.35	23.35	1,258	+0.30(+1.30%)
Jan 09, 2012	23.02	23.05	23.00	23.05	1,160	+0.06(+0.26%)
Jan 06, 2012	23.22	23.24	22.99	22.99	6,762	-0.19(-0.82%)
Jan 05, 2012	23.15	23.18	23.15	23.18	1,331	+0.18(+0.78%)
Jan 04, 2012	23.05	23.05	23.00	23.00	1,277	+0.60(+2.68%)
Dec 30, 2011	22.40	22.40	22.40	22.40	456	+0.23(+1.04%)
Dec 29, 2011	22.02	22.17	22.02	22.17	1,767	-0.22(-0.98%)
Dec 28, 2011	22.39	22.39	22.39	22.39	470	-0.08(-0.36%)
Dec 23, 2011	22.42	22.47	22.47	22.47	1,340	+0.47(+2.14%)
Dec 21, 2011	21.93	22.02	21.93	22.00	4,803	-0.10(-0.45%)
Dec 20, 2011	22.14	22.15	22.10	22.10	2,046	+0.52(+2.41%)
Dec 19, 2011	21.70	21.70	21.58	21.58	19,032	-0.36(-1.64%)
Dec 16, 2011	21.90	21.94	21.90	21.94	1,117	+0.39(+1.81%)
Dec 15, 2011	21.94	21.94	21.55	21.55	12,139	-0.20(-0.92%)
Dec 14, 2011	22.14	22.17	21.75	21.75	1,855	-0.55(-2.47%)
Dec 13, 2011	22.71	22.71	22.28	22.30	2,253	-0.29(-1.28%)
Dec 12, 2011	22.78	22.78	22.59	22.59	1,362	-0.56(-2.42%)
Dec 09, 2011	23.00	23.15	23.00	23.15	1,688	+0.15(+0.65%)
Dec 08, 2011	23.35	23.35	23.00	23.00	5,678	-0.28(-1.20%)
Dec 07, 2011	23.20	23.28	23.20	23.28	3,648	-0.07(-0.30%)
Dec 06, 2011	23.28	23.35	23.28	23.35	480	-0.12(-0.51%)
Dec 05, 2011	23.47	23.47	23.47	23.47	4,416	+0.15(+0.64%)
Dec 02, 2011	23.40	23.45	23.32	23.32	2,100	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.