Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.50	18.61	18.48	18.61	3,944,591	+0.11(+0.59%)
Feb 27, 2013	18.30	18.50	18.30	18.50	3,647,354	+0.13(+0.71%)
Feb 26, 2013	18.35	18.37	18.27	18.37	10,021,374	-0.03(-0.16%)
Feb 22, 2013	18.33	18.42	18.32	18.40	3,384,893	+0.09(+0.49%)
Feb 21, 2013	18.38	18.38	18.23	18.31	6,026,110	-0.10(-0.54%)
Feb 20, 2013	18.52	18.54	18.37	18.41	3,898,348	-0.13(-0.70%)
Feb 19, 2013	18.42	18.54	18.42	18.54	3,957,995	+0.20(+1.09%)
Feb 15, 2013		18.34	18.34	18.34	0	-0.05(-0.27%)
Feb 14, 2013	18.46	18.46	18.34	18.39	5,678,520	-0.09(-0.49%)
Feb 13, 2013	18.52	18.53	18.45	18.48	2,002,792	-0.02(-0.11%)
Feb 12, 2013	18.43	18.53	18.42	18.50	4,911,768	+0.06(+0.33%)
Feb 11, 2013	18.47	18.48	18.43	18.44	2,547,078	-0.06(-0.32%)
Feb 08, 2013	18.43	18.53	18.43	18.50	12,652,226	+0.11(+0.60%)
Feb 07, 2013	18.42	18.47	18.38	18.39	14,838,241	-0.06(-0.33%)
Feb 06, 2013	18.36	18.46	18.36	18.45	7,092,176	+0.10(+0.54%)
Feb 04, 2013	18.32	18.39	18.26	18.35	10,745,018	-0.10(-0.54%)
Feb 01, 2013	18.44	18.46	18.40	18.45	5,302,903	+0.14(+0.76%)
Jan 31, 2013	18.44	18.46	18.31	18.31	4,732,716	-0.19(-1.03%)
Jan 30, 2013	18.60	18.69	18.48	18.50	3,580,095	-0.08(-0.43%)
Jan 29, 2013	18.57	18.62	18.57	18.58	1,742,620	+0.01(+0.05%)
Jan 28, 2013	18.60	18.65	18.55	18.57	5,081,956	+0.01(+0.05%)
Jan 25, 2013	18.60	18.63	18.52	18.56	4,213,603	+0.00(+0.00%)
Jan 24, 2013	18.49	18.60	18.49	18.56	18,445,944	+0.07(+0.38%)
Jan 23, 2013	18.50	18.54	18.48	18.49	4,646,605	-0.05(-0.27%)
Jan 22, 2013	18.45	18.54	18.42	18.54	3,900,666	+0.04(+0.22%)
Jan 21, 2013	18.40	18.50	18.38	18.50	2,852,403	+0.15(+0.82%)
Jan 18, 2013	18.32	18.40	18.30	18.35	2,935,712	+0.09(+0.49%)
Jan 17, 2013	18.20	18.29	18.20	18.26	2,562,923	+0.07(+0.38%)
Jan 16, 2013	18.17	18.19	18.14	18.19	3,604,116	-0.06(-0.33%)
Jan 15, 2013	18.12	18.25	18.12	18.25	4,887,423	+0.09(+0.50%)
Jan 14, 2013	18.19	18.22	18.14	18.16	6,557,082	+0.02(+0.11%)
Jan 11, 2013	18.17	18.18	18.07	18.14	8,327,769	-0.01(-0.06%)
Jan 10, 2013	18.11	18.19	18.07	18.15	5,837,692	+0.14(+0.78%)
Jan 09, 2013	18.00	18.03	17.96	18.01	5,276,350	+0.04(+0.22%)
Jan 08, 2013	17.97	18.01	17.91	17.97	9,841,766	-0.01(-0.06%)
Jan 07, 2013	18.00	18.01	17.92	17.98	4,470,868	-0.10(-0.55%)
Jan 04, 2013	17.94	18.08	17.94	18.08	6,528,052	+0.09(+0.50%)
Jan 03, 2013	18.08	18.08	17.91	17.99	3,696,215	-0.08(-0.44%)
Jan 02, 2013	18.15	18.07	18.00	18.07	4,584,124	+0.15(+0.84%)
Dec 31, 2012		17.92	17.92	17.92	0	+0.14(+0.79%)
Dec 28, 2012	17.75	17.81	17.74	17.78	3,242,554	-0.04(-0.22%)
Dec 27, 2012	17.77	17.85	17.72	17.82	3,673,388	+0.00(+0.00%)
Dec 24, 2012		17.82	17.82	17.82	0	-0.15(-0.83%)
Dec 21, 2012	17.81	18.00	17.75	17.97	7,345,981	+0.01(+0.06%)
Dec 20, 2012	17.91	17.96	17.86	17.96	5,117,658	+0.02(+0.11%)
Dec 19, 2012	17.90	17.98	17.86	17.94	5,206,514	+0.07(+0.39%)
Dec 18, 2012	17.77	17.88	17.75	17.87	4,849,189	+0.10(+0.56%)
Dec 17, 2012	17.74	17.78	17.67	17.77	6,115,621	+0.04(+0.23%)
Dec 14, 2012	17.77	17.80	17.71	17.73	3,795,837	-0.05(-0.28%)
Dec 13, 2012	17.80	17.81	17.73	17.78	3,115,988	-0.09(-0.50%)
Dec 12, 2012	17.81	17.89	17.79	17.87	5,014,737	+0.12(+0.68%)
Dec 11, 2012	17.70	17.81	17.69	17.75	4,619,139	+0.10(+0.57%)
Dec 10, 2012	17.64	17.69	17.62	17.65	3,755,376	+0.07(+0.40%)
Dec 07, 2012	17.63	17.66	17.55	17.58	4,476,935	+0.01(+0.06%)
Dec 06, 2012	17.63	17.64	17.54	17.57	2,649,462	-0.02(-0.11%)
Dec 05, 2012	17.58	17.67	17.54	17.59	7,180,113	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.