Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.46	21.58	21.46	21.58	11,543	+0.07(+0.33%)
Feb 26, 2015	21.54	21.54	21.50	21.51	15,056	-0.02(-0.09%)
Feb 25, 2015	21.50	21.53	21.44	21.53	24,704	-0.01(-0.05%)
Feb 24, 2015	21.49	21.57	21.49	21.54	27,125	+0.03(+0.14%)
Feb 23, 2015	21.48	21.51	21.47	21.51	47,877	+0.06(+0.28%)
Feb 20, 2015	21.46	21.47	21.45	21.45	39,190	+0.03(+0.14%)
Feb 19, 2015	21.43	21.46	21.41	21.42	17,904	+0.02(+0.09%)
Feb 18, 2015	21.40	21.40	21.38	21.40	38,132	+0.03(+0.14%)
Feb 17, 2015	21.40	21.40	21.34	21.37	26,496	-0.11(-0.51%)
Feb 13, 2015		21.48	21.48	21.48	0	+0.00(+0.00%)
Feb 12, 2015	21.44	21.50	21.43	21.48	12,398	+0.10(+0.47%)
Feb 11, 2015	21.46	21.46	21.38	21.38	21,903	-0.04(-0.19%)
Feb 10, 2015	21.43	21.48	21.42	21.42	10,247	-0.03(-0.14%)
Feb 09, 2015	21.43	21.48	21.43	21.45	44,449	+0.04(+0.19%)
Feb 06, 2015	21.50	21.50	21.41	21.41	4,961	-0.15(-0.70%)
Feb 05, 2015	21.62	21.62	21.55	21.56	12,162	-0.08(-0.37%)
Feb 04, 2015	21.55	21.64	21.54	21.64	24,214	+0.10(+0.46%)
Feb 03, 2015	21.63	21.63	21.54	21.54	8,299	-0.07(-0.32%)
Feb 02, 2015	21.61	21.66	21.55	21.61	12,969	+0.00(+0.00%)
Jan 30, 2015	21.60	21.61	21.58	21.61	3,677	+0.15(+0.70%)
Jan 29, 2015	21.50	21.50	21.44	21.46	14,399	-0.05(-0.23%)
Jan 28, 2015	21.42	21.51	21.42	21.51	8,909	+0.10(+0.47%)
Jan 27, 2015	21.45	21.48	21.39	21.41	31,383	+0.06(+0.28%)
Jan 26, 2015	21.34	21.35	21.30	21.35	15,288	+0.02(+0.09%)
Jan 23, 2015	21.30	21.35	21.30	21.33	16,392	+0.02(+0.09%)
Jan 22, 2015	21.38	21.38	21.31	21.31	10,723	-0.02(-0.09%)
Jan 21, 2015	21.21	21.35	21.21	21.33	16,677	+0.13(+0.61%)
Jan 20, 2015	21.17	21.20	21.16	21.20	6,648	+0.03(+0.14%)
Jan 19, 2015	21.15	21.17	21.15	21.17	5,001	+0.02(+0.09%)
Jan 16, 2015	21.17	21.17	21.11	21.15	5,741	-0.02(-0.09%)
Jan 15, 2015	21.06	21.18	21.06	21.17	13,787	+0.09(+0.43%)
Jan 14, 2015	21.11	21.15	21.08	21.08	33,854	+0.00(+0.00%)
Jan 13, 2015	21.04	21.08	21.02	21.08	12,567	+0.07(+0.33%)
Jan 12, 2015	20.95	21.01	20.95	21.01	11,569	+0.11(+0.53%)
Jan 09, 2015	20.90	20.96	20.90	20.90	26,327	+0.00(+0.00%)
Jan 08, 2015	20.96	20.96	20.86	20.90	14,202	-0.07(-0.33%)
Jan 07, 2015	20.98	20.98	20.93	20.97	28,157	+0.02(+0.10%)
Jan 06, 2015	20.94	21.01	20.94	20.95	7,459	+0.02(+0.10%)
Jan 05, 2015	20.91	20.93	20.89	20.93	5,115	+0.07(+0.34%)
Jan 02, 2015	20.82	20.86	20.82	20.86	12,028	+0.05(+0.24%)
Dec 31, 2014		20.81	20.81	20.81	0	+0.01(+0.05%)
Dec 30, 2014	20.80	20.81	20.80	20.80	4,910	+0.04(+0.19%)
Dec 29, 2014	20.73	20.76	20.73	20.76	4,217	+0.01(+0.05%)
Dec 24, 2014		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 23, 2014	20.81	20.81	20.73	20.75	27,533	-0.10(-0.48%)
Dec 22, 2014	20.84	20.85	20.79	20.85	4,285	+0.01(+0.05%)
Dec 19, 2014	20.75	20.84	20.75	20.84	2,811	+0.05(+0.24%)
Dec 18, 2014	20.80	20.80	20.76	20.79	5,079	+0.04(+0.19%)
Dec 17, 2014	20.90	20.90	20.75	20.75	34,545	-0.10(-0.48%)
Dec 16, 2014		20.90	20.85	20.85	11,366	-0.02(-0.10%)
Dec 15, 2014	20.86	20.88	20.85	20.87	3,431	-0.03(-0.14%)
Dec 12, 2014	20.86	20.90	20.86	20.90	1,699	+0.10(+0.48%)
Dec 11, 2014	20.77	20.80	20.71	20.80	8,361	+0.04(+0.19%)
Dec 10, 2014	20.76	20.77	20.76	20.76	8,055	+0.05(+0.24%)
Dec 09, 2014	20.76	20.79	20.71	20.71	28,030	+0.01(+0.05%)
Dec 08, 2014	20.65	20.74	20.65	20.70	61,016	+0.05(+0.24%)
Dec 05, 2014	20.68	20.69	20.63	20.65	1,944	-0.07(-0.34%)
Dec 04, 2014	20.63	20.72	20.63	20.72	15,280	+0.10(+0.48%)
Dec 03, 2014	20.68	20.68	20.62	20.62	8,771	+0.01(+0.05%)
Dec 02, 2014	20.72	20.72	20.61	20.61	1,919	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.