Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.23	20.25	20.22	20.25	9,685	+0.06(+0.30%)
Feb 27, 2018	20.24	20.26	20.18	20.19	31,087	-0.05(-0.25%)
Feb 26, 2018	20.28	20.29	20.23	20.24	11,378	+0.01(+0.05%)
Feb 23, 2018	20.21	20.24	20.21	20.23	9,141	+0.06(+0.30%)
Feb 22, 2018	20.19	20.19	20.17	20.17	35,657	-0.01(-0.05%)
Feb 21, 2018	20.21	20.22	20.18	20.18	16,842	-0.01(-0.05%)
Feb 20, 2018	20.18	20.19	20.18	20.19	20,739	-0.05(-0.25%)
Feb 16, 2018		20.24	20.24	20.24	0	+0.10(+0.50%)
Feb 15, 2018	20.16	20.17	20.14	20.14	61,814	-0.01(-0.05%)
Feb 14, 2018	20.21	20.21	20.15	20.15	1,736	-0.05(-0.25%)
Feb 13, 2018	20.20	20.21	20.19	20.20	5,045	+0.02(+0.10%)
Feb 12, 2018	20.20	20.20	20.17	20.18	6,676	+0.01(+0.05%)
Feb 09, 2018	20.20	20.20	20.15	20.17	51,979	+0.01(+0.05%)
Feb 08, 2018	20.16	20.18	20.15	20.16	56,922	+0.00(+0.00%)
Feb 07, 2018	20.21	20.21	20.18	20.16	48,933	-0.02(-0.10%)
Feb 06, 2018	20.25	20.25	20.18	20.18	9,436	-0.09(-0.44%)
Feb 05, 2018	20.22	20.27	20.20	20.27	85,172	+0.06(+0.30%)
Feb 02, 2018	20.20	20.22	20.20	20.21	7,396	-0.01(-0.05%)
Feb 01, 2018	20.29	20.29	20.22	20.22	6,270	-0.06(-0.30%)
Jan 31, 2018	20.32	20.32	20.27	20.28	7,522	-0.01(-0.05%)
Jan 30, 2018	20.29	20.31	20.27	20.29	8,894	-0.01(-0.05%)
Jan 29, 2018	20.29	20.32	20.29	20.30	14,275	-0.02(-0.10%)
Jan 26, 2018	20.33	20.34	20.29	20.32	57,453	-0.02(-0.10%)
Jan 25, 2018	20.30	20.34	20.30	20.34	37,191	+0.00(+0.00%)
Jan 24, 2018	20.35	20.36	20.33	20.34	22,771	-0.03(-0.15%)
Jan 23, 2018	20.37	20.39	20.35	20.37	21,783	+0.03(+0.15%)
Jan 22, 2018	20.34	20.36	20.34	20.34	7,151	-0.01(-0.05%)
Jan 19, 2018	20.37	20.37	20.35	20.35	8,145	-0.01(-0.05%)
Jan 18, 2018	20.36	20.40	20.36	20.36	34,346	-0.01(-0.05%)
Jan 17, 2018	20.39	20.42	20.37	20.37	14,024	+0.00(+0.00%)
Jan 16, 2018	20.38	20.38	20.37	20.37	21,619	+0.00(+0.00%)
Jan 15, 2018	20.39	20.40	20.36	20.37	31,378	-0.01(-0.05%)
Jan 12, 2018	20.35	20.38	20.35	20.38	19,632	+0.02(+0.10%)
Jan 11, 2018	20.38	20.38	20.34	20.36	16,116	-0.01(-0.05%)
Jan 10, 2018	20.33	20.40	20.32	20.37	44,041	+0.05(+0.25%)
Jan 09, 2018	20.37	20.37	20.32	20.32	30,628	-0.04(-0.20%)
Jan 08, 2018	20.40	20.40	20.35	20.36	21,436	-0.02(-0.10%)
Jan 05, 2018	20.37	20.41	20.37	20.38	14,206	-0.05(-0.24%)
Jan 04, 2018	20.47	20.47	20.43	20.43	6,628	-0.03(-0.15%)
Jan 03, 2018	20.47	20.48	20.46	20.46	22,554	+0.03(+0.15%)
Jan 02, 2018	20.49	20.49	20.43	20.43	12,552	-0.04(-0.20%)
Dec 29, 2017		20.47	20.47	20.47	0	-0.03(-0.15%)
Dec 28, 2017	20.54	20.54	20.49	20.50	18,297	-0.09(-0.44%)
Dec 27, 2017	20.58	20.59	20.57	20.59	18,041	+0.05(+0.24%)
Dec 22, 2017	20.56	20.57	20.52	20.54	25,383	+0.01(+0.05%)
Dec 21, 2017	20.52	20.55	20.52	20.53	23,768	-0.05(-0.24%)
Dec 20, 2017	20.58	20.58	20.55	20.58	20,987	-0.06(-0.29%)
Dec 19, 2017	20.68	20.68	20.62	20.64	76,387	-0.05(-0.24%)
Dec 18, 2017	20.72	20.73	20.69	20.69	15,977	-0.04(-0.19%)
Dec 15, 2017	20.68	20.75	20.68	20.73	8,543	+0.06(+0.29%)
Dec 14, 2017	20.67	20.71	20.66	20.67	23,032	-0.01(-0.05%)
Dec 13, 2017	20.67	20.69	20.65	20.68	118,865	+0.00(+0.00%)
Dec 12, 2017	20.64	20.69	20.64	20.68	8,492	+0.01(+0.05%)
Dec 11, 2017	20.69	20.71	20.67	20.67	16,506	+0.01(+0.05%)
Dec 08, 2017	20.68	20.69	20.66	20.66	13,316	+0.01(+0.05%)
Dec 07, 2017	20.69	20.69	20.65	20.65	3,192	-0.04(-0.19%)
Dec 06, 2017	20.62	20.69	20.62	20.69	22,171	+0.05(+0.24%)
Dec 05, 2017	20.60	20.64	20.60	20.64	15,371	+0.04(+0.19%)
Dec 04, 2017	20.60	20.60	20.57	20.60	23,855	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.