Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.31	24.37	24.17	24.25	7,733	+0.01(+0.04%)
Feb 25, 2011	24.20	24.26	24.18	24.24	7,923	+0.15(+0.62%)
Feb 24, 2011	24.10	24.11	23.97	24.09	9,874	-0.19(-0.78%)
Feb 23, 2011	24.37	24.44	24.18	24.28	5,083	+0.01(+0.04%)
Feb 22, 2011	24.43	24.51	24.27	24.27	8,130	-0.51(-2.06%)
Feb 18, 2011	24.68	24.78	24.65	24.78	4,820	+0.07(+0.28%)
Feb 17, 2011	24.56	24.72	24.56	24.71	6,056	+0.13(+0.53%)
Feb 16, 2011	24.54	24.62	24.54	24.58	1,906	+0.09(+0.37%)
Feb 15, 2011	24.49	24.51	24.46	24.49	3,710	-0.06(-0.24%)
Feb 14, 2011	24.48	24.55	24.48	24.55	2,291	+0.07(+0.29%)
Feb 11, 2011	24.45	24.48	24.38	24.48	7,196	-0.06(-0.24%)
Feb 10, 2011	24.49	24.59	24.45	24.54	6,109	+0.02(+0.08%)
Feb 09, 2011	24.58	24.60	24.52	24.52	4,465	-0.15(-0.61%)
Feb 08, 2011	24.49	24.67	24.45	24.67	5,852	+0.22(+0.90%)
Feb 07, 2011	24.34	24.47	24.34	24.45	18,493	+0.17(+0.70%)
Feb 04, 2011	24.20	24.28	24.20	24.28	2,613	+0.03(+0.12%)
Feb 03, 2011	24.13	24.28	24.12	24.25	2,929	-0.02(-0.08%)
Feb 02, 2011	24.25	24.27	24.20	24.27	2,347	+0.00(+0.00%)
Feb 01, 2011	24.24	24.36	24.21	24.27	3,590	+0.17(+0.71%)
Jan 31, 2011	23.98	24.17	23.95	24.10	11,930	+0.20(+0.84%)
Jan 28, 2011	24.10	24.10	23.86	23.90	9,170	-0.29(-1.20%)
Jan 27, 2011	24.19	24.22	24.15	24.19	4,285	-0.01(-0.04%)
Jan 26, 2011	24.16	24.20	24.09	24.20	7,138	+0.11(+0.46%)
Jan 25, 2011	24.09	24.09	23.94	24.09	2,567	+0.07(+0.29%)
Jan 24, 2011	23.91	24.02	23.91	24.02	7,791	+0.13(+0.54%)
Jan 21, 2011	23.89	23.89	23.82	23.89	1,453	+0.02(+0.08%)
Jan 20, 2011	23.96	23.96	23.80	23.87	4,831	-0.03(-0.13%)
Jan 19, 2011	24.01	24.06	23.90	23.90	5,213	-0.11(-0.46%)
Jan 18, 2011	23.88	24.01	23.88	24.01	34,993	+0.07(+0.29%)
Jan 17, 2011	23.94	23.94	23.94	23.94	5,720	+0.08(+0.34%)
Jan 14, 2011	23.77	23.86	23.77	23.86	3,147	+0.17(+0.72%)
Jan 13, 2011	23.81	23.81	23.69	23.69	18,391	+0.04(+0.17%)
Jan 12, 2011	23.51	23.70	23.50	23.65	14,858	+0.25(+1.07%)
Jan 11, 2011	23.40	23.43	23.40	23.40	4,719	+0.09(+0.39%)
Jan 10, 2011	23.35	23.35	23.24	23.31	18,294	-0.03(-0.13%)
Jan 07, 2011	23.44	23.44	23.33	23.34	5,665	-0.16(-0.68%)
Jan 06, 2011	23.66	23.66	23.45	23.50	6,502	-0.13(-0.55%)
Jan 05, 2011	23.52	23.63	23.52	23.63	23,387	-0.06(-0.25%)
Jan 04, 2011	23.59	23.71	23.59	23.69	7,970	+0.13(+0.55%)
Dec 31, 2010	23.48	23.56	23.48	23.56	973	+0.06(+0.26%)
Dec 30, 2010	23.52	23.52	23.50	23.50	10,468	-0.11(-0.47%)
Dec 29, 2010	23.71	23.71	23.60	23.61	970	+0.04(+0.17%)
Dec 24, 2010	23.57	23.57	23.57	23.57	108	-0.26(-1.09%)
Dec 23, 2010	23.86	23.91	23.77	23.83	14,105	-0.15(-0.63%)
Dec 22, 2010	23.93	23.98	23.93	23.98	1,777	+0.05(+0.21%)
Dec 21, 2010	23.91	24.01	23.91	23.93	5,963	+0.30(+1.27%)
Dec 20, 2010		23.63	23.63	23.63	83	+0.00(+0.00%)
Dec 17, 2010	23.60	23.66	23.60	23.63	9,831	+0.06(+0.25%)
Dec 16, 2010	23.45	23.59	23.41	23.57	5,762	+0.15(+0.64%)
Dec 15, 2010	23.56	23.56	23.42	23.42	603	-0.19(-0.80%)
Dec 14, 2010	23.73	23.73	23.61	23.61	2,397	-0.12(-0.51%)
Dec 13, 2010	23.55	23.73	23.55	23.73	3,782	+0.17(+0.72%)
Dec 10, 2010	23.55	23.56	23.55	23.56	400	+0.14(+0.60%)
Dec 09, 2010	23.45	23.46	23.42	23.42	6,383	+0.09(+0.39%)
Dec 08, 2010	23.40	23.40	23.33	23.33	460	-0.05(-0.21%)
Dec 07, 2010	23.39	23.50	23.38	23.38	1,630	+0.18(+0.78%)
Dec 06, 2010	23.16	23.20	23.16	23.20	1,040	-0.06(-0.26%)
Dec 03, 2010	23.19	23.26	23.19	23.26	390	+0.12(+0.52%)
Dec 02, 2010	22.91	23.14	22.91	23.14	6,926	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.