Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.00	34.11	33.90	33.90	6,790	-0.19(-0.56%)
Feb 27, 2014	33.85	34.12	33.85	34.09	8,141	+0.19(+0.56%)
Feb 26, 2014	33.91	33.94	33.80	33.90	16,519	+0.10(+0.30%)
Feb 25, 2014	33.85	33.92	33.79	33.80	10,643	-0.09(-0.27%)
Feb 24, 2014	33.89	34.02	33.81	33.89	19,904	+0.08(+0.24%)
Feb 21, 2014	33.94	34.00	33.81	33.81	15,132	+0.08(+0.24%)
Feb 20, 2014	33.52	33.75	33.50	33.73	12,473	+0.21(+0.63%)
Feb 19, 2014	33.35	33.70	33.35	33.52	16,583	+0.21(+0.63%)
Feb 18, 2014	33.26	33.32	33.25	33.31	16,323	+0.02(+0.06%)
Feb 14, 2014		33.29	33.29	33.29	0	+0.19(+0.57%)
Feb 13, 2014	32.76	33.10	32.76	33.10	13,421	+0.12(+0.36%)
Feb 12, 2014	32.99	33.04	32.95	32.98	13,101	-0.05(-0.15%)
Feb 11, 2014	32.85	33.06	32.85	33.03	18,371	+0.33(+1.01%)
Feb 10, 2014	32.62	32.70	32.60	32.70	9,882	+0.11(+0.34%)
Feb 07, 2014	32.34	32.64	32.25	32.59	22,480	+0.25(+0.77%)
Feb 06, 2014	32.17	32.34	32.17	32.34	22,265	+0.42(+1.32%)
Feb 05, 2014	31.88	31.96	31.76	31.92	11,723	+0.06(+0.19%)
Feb 04, 2014	31.78	31.88	31.71	31.86	25,708	+0.19(+0.60%)
Feb 03, 2014	32.24	32.24	31.67	31.67	20,711	-0.86(-2.64%)
Jan 31, 2014	32.54	32.57	32.45	32.53	10,973	-0.41(-1.24%)
Jan 30, 2014	32.88	32.97	32.79	32.94	10,603	+0.36(+1.10%)
Jan 29, 2014	32.54	32.75	32.54	32.58	28,406	-0.36(-1.09%)
Jan 28, 2014	32.80	32.96	32.80	32.94	12,902	+0.32(+0.98%)
Jan 27, 2014	32.54	32.70	32.45	32.62	23,863	-0.08(-0.24%)
Jan 24, 2014	33.15	33.15	32.70	32.70	54,310	-0.77(-2.30%)
Jan 23, 2014	33.69	33.69	33.47	33.47	11,702	-0.21(-0.62%)
Jan 22, 2014	33.41	33.70	33.33	33.68	66,533	+0.33(+0.99%)
Jan 21, 2014	33.38	33.44	33.21	33.35	23,777	+0.07(+0.21%)
Jan 20, 2014	33.26	33.31	33.20	33.28	19,904	+0.05(+0.15%)
Jan 17, 2014	33.28	33.31	33.23	33.23	8,935	+0.05(+0.15%)
Jan 16, 2014	33.16	33.20	33.10	33.18	19,194	-0.13(-0.39%)
Jan 15, 2014	33.13	33.35	33.13	33.31	24,938	+0.18(+0.54%)
Jan 14, 2014	32.87	33.13	32.87	33.13	29,487	+0.61(+1.88%)
Jan 13, 2014	32.94	32.96	32.52	32.52	26,922	-0.53(-1.60%)
Jan 10, 2014	33.10	33.10	32.95	33.05	8,307	+0.30(+0.92%)
Jan 09, 2014	32.82	32.82	32.66	32.75	4,631	+0.19(+0.58%)
Jan 08, 2014	32.63	32.65	32.54	32.56	84,147	-0.01(-0.03%)
Jan 07, 2014	32.29	32.58	32.29	32.57	10,144	+0.55(+1.72%)
Jan 06, 2014	32.18	32.18	31.95	32.02	11,402	+0.00(+0.00%)
Jan 03, 2014	32.03	32.05	31.92	32.02	11,958	+0.05(+0.16%)
Jan 02, 2014	32.12	32.12	31.95	31.97	37,518	-0.38(-1.17%)
Dec 31, 2013		32.35	32.35	32.35	0	+0.05(+0.15%)
Dec 30, 2013	32.45	32.45	32.28	32.30	7,565	-0.14(-0.43%)
Dec 27, 2013	32.39	32.44	32.35	32.44	4,799	+0.26(+0.81%)
Dec 24, 2013		32.18	32.18	32.18	0	+0.17(+0.53%)
Dec 23, 2013	32.04	32.04	31.97	32.01	7,649	-0.01(-0.03%)
Dec 20, 2013	32.04	32.15	32.00	32.02	62,952	+0.13(+0.41%)
Dec 19, 2013	31.90	31.90	31.86	31.89	5,265	-0.03(-0.09%)
Dec 18, 2013	31.44	31.92	31.30	31.92	65,336	+0.68(+2.18%)
Dec 17, 2013	31.30	31.32	31.19	31.24	8,043	-0.06(-0.19%)
Dec 16, 2013	31.28	31.34	31.27	31.30	8,425	+0.20(+0.64%)
Dec 13, 2013	31.28	31.28	31.08	31.10	3,965	-0.17(-0.54%)
Dec 12, 2013	31.29	31.33	31.22	31.27	3,499	+0.02(+0.06%)
Dec 11, 2013	31.62	31.62	31.25	31.25	16,248	-0.39(-1.23%)
Dec 10, 2013	31.71	31.71	31.61	31.64	3,091	-0.18(-0.57%)
Dec 09, 2013	31.90	31.90	31.80	31.82	6,655	+0.05(+0.16%)
Dec 06, 2013	31.69	31.77	31.65	31.77	3,172	+0.36(+1.15%)
Dec 05, 2013	31.64	31.64	31.41	31.41	6,062	-0.22(-0.70%)
Dec 04, 2013	31.51	31.74	31.50	31.63	24,358	+0.02(+0.06%)
Dec 03, 2013	31.75	31.85	31.61	31.61	8,034	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.