Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.31	44.53	44.31	44.46	10,531	+0.27(+0.61%)
Feb 27, 2017	43.91	44.21	43.90	44.19	5,978	+0.30(+0.68%)
Feb 24, 2017	43.83	43.90	43.81	43.89	30,887	-0.20(-0.45%)
Feb 23, 2017	44.21	44.21	44.00	44.09	89,199	-0.09(-0.20%)
Feb 22, 2017	44.26	44.31	44.18	44.18	7,280	-0.01(-0.02%)
Feb 21, 2017	44.06	44.20	44.06	44.19	7,162	+0.38(+0.87%)
Feb 17, 2017		43.81	43.81	43.81	0	+0.12(+0.27%)
Feb 16, 2017	43.64	43.72	43.59	43.69	11,527	-0.07(-0.16%)
Feb 15, 2017	43.59	43.79	43.57	43.76	12,999	+0.24(+0.55%)
Feb 14, 2017	43.36	43.52	43.27	43.52	11,008	+0.06(+0.14%)
Feb 13, 2017	43.44	43.50	43.43	43.46	8,624	+0.16(+0.37%)
Feb 10, 2017	43.22	43.33	43.15	43.30	8,270	-0.04(-0.09%)
Feb 09, 2017	43.00	43.36	43.00	43.34	3,421	+0.18(+0.42%)
Feb 08, 2017	42.99	43.17	42.97	43.16	8,452	+0.05(+0.12%)
Feb 07, 2017	43.18	43.19	43.09	43.11	12,140	+0.26(+0.61%)
Feb 06, 2017	42.83	42.99	42.83	42.85	12,438	+0.01(+0.02%)
Feb 03, 2017	42.76	42.84	42.71	42.84	10,546	+0.27(+0.63%)
Feb 02, 2017	42.50	42.61	42.47	42.57	5,994	-0.11(-0.26%)
Feb 01, 2017	42.87	42.87	42.63	42.68	8,973	+0.20(+0.47%)
Jan 31, 2017	42.45	42.48	42.39	42.48	25,902	-0.33(-0.77%)
Jan 30, 2017	42.91	42.91	42.56	42.81	22,813	-0.29(-0.67%)
Jan 27, 2017	43.09	43.12	43.03	43.10	4,326	+0.03(+0.07%)
Jan 26, 2017	43.12	43.12	43.04	43.07	43,258	+0.05(+0.12%)
Jan 25, 2017	43.11	43.11	42.97	43.02	5,808	+0.03(+0.07%)
Jan 24, 2017	43.00	43.05	42.74	42.99	123,524	-0.07(-0.16%)
Jan 23, 2017	43.26	43.26	42.97	43.06	30,459	-0.25(-0.58%)
Jan 20, 2017	43.38	43.45	43.18	43.31	42,666	+0.23(+0.53%)
Jan 19, 2017	43.12	43.21	43.04	43.08	27,263	+0.10(+0.23%)
Jan 18, 2017	42.46	42.98	42.45	42.98	4,108	+0.62(+1.46%)
Jan 17, 2017	42.40	42.46	42.31	42.36	38,534	-0.65(-1.51%)
Jan 16, 2017	42.89	43.02	42.80	43.01	10,076	+0.25(+0.58%)
Jan 13, 2017	42.78	42.84	42.71	42.76	63,449	+0.12(+0.28%)
Jan 12, 2017	42.56	42.65	42.42	42.64	21,182	-0.17(-0.40%)
Jan 11, 2017	42.84	42.96	42.53	42.81	12,136	-0.05(-0.12%)
Jan 10, 2017	42.82	42.90	42.72	42.86	6,511	+0.01(+0.02%)
Jan 09, 2017	42.98	42.98	42.84	42.85	4,137	-0.15(-0.35%)
Jan 06, 2017	42.91	43.07	42.72	43.00	6,077	+0.04(+0.09%)
Jan 05, 2017	43.06	43.06	42.75	42.96	8,711	-0.08(-0.19%)
Jan 04, 2017	42.93	43.07	42.87	43.04	12,084	+0.06(+0.14%)
Jan 03, 2017	43.14	43.14	42.90	42.98	6,033	+0.26(+0.61%)
Dec 30, 2016		42.72	42.72	42.72	0	-0.36(-0.84%)
Dec 29, 2016	43.17	43.25	42.98	43.08	19,593	-0.13(-0.30%)
Dec 28, 2016	43.58	43.58	43.17	43.21	7,176	-0.49(-1.12%)
Dec 23, 2016		43.70	43.70	43.70	0	+0.19(+0.44%)
Dec 22, 2016	43.52	43.54	43.40	43.51	2,965	+0.20(+0.46%)
Dec 21, 2016	43.31	43.36	43.29	43.31	6,876	+0.03(+0.07%)
Dec 20, 2016	43.35	43.38	43.26	43.28	66,747	+0.00(+0.00%)
Dec 19, 2016	43.15	43.34	43.15	43.28	51,659	+0.25(+0.58%)
Dec 16, 2016	43.21	43.22	43.00	43.03	23,305	-0.05(-0.12%)
Dec 15, 2016	43.15	43.35	43.06	43.08	7,585	+0.12(+0.28%)
Dec 14, 2016	42.69	43.00	42.60	42.96	8,254	+0.14(+0.33%)
Dec 13, 2016	42.59	42.84	42.59	42.82	19,286	+0.36(+0.85%)
Dec 12, 2016	42.50	42.52	42.42	42.46	10,545	-0.19(-0.45%)
Dec 09, 2016	42.54	42.65	42.51	42.65	11,452	+0.05(+0.12%)
Dec 08, 2016	42.60	42.62	42.43	42.60	4,293	+0.01(+0.02%)
Dec 07, 2016	42.25	42.60	42.25	42.59	9,502	+0.39(+0.92%)
Dec 06, 2016	42.03	42.20	42.02	42.20	6,727	+0.25(+0.60%)
Dec 05, 2016	41.80	41.95	41.80	41.95	6,569	+0.23(+0.55%)
Dec 02, 2016	41.76	41.81	41.64	41.72	5,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.