Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.16	52.25	50.74	52.25	163,731	-1.47(-2.74%)
Feb 27, 2020	53.53	54.01	52.75	53.72	23,506	-0.53(-0.98%)
Feb 26, 2020	54.53	55.15	54.24	54.25	174,283	-0.05(-0.09%)
Feb 25, 2020	55.82	55.97	54.13	54.30	311,795	-1.42(-2.55%)
Feb 24, 2020	55.81	56.06	55.55	55.72	54,626	-1.68(-2.93%)
Feb 21, 2020	57.82	57.82	57.25	57.40	5,849	-0.70(-1.20%)
Feb 20, 2020	58.17	58.25	57.64	58.10	22,177	-0.13(-0.22%)
Feb 19, 2020	58.09	58.30	58.09	58.23	22,421	+0.17(+0.29%)
Feb 18, 2020	58.14	58.14	57.93	58.06	14,734	-0.21(-0.36%)
Feb 14, 2020		58.27	58.27	58.27	0	-0.05(-0.09%)
Feb 13, 2020	58.08	58.36	58.04	58.32	19,979	-0.12(-0.21%)
Feb 12, 2020	58.32	58.47	58.30	58.44	50,753	+0.15(+0.26%)
Feb 11, 2020	58.34	58.48	58.22	58.29	13,830	+0.13(+0.22%)
Feb 10, 2020	57.67	58.17	57.67	58.16	24,899	+0.36(+0.62%)
Feb 07, 2020	57.99	58.05	57.75	57.80	40,781	-0.37(-0.64%)
Feb 06, 2020	58.16	58.17	58.05	58.17	293,626	+0.25(+0.43%)
Feb 05, 2020	57.95	58.00	57.70	57.92	14,390	+0.64(+1.12%)
Feb 04, 2020	57.17	57.38	57.13	57.28	16,468	+0.77(+1.36%)
Feb 03, 2020	56.16	56.63	56.16	56.51	17,217	+0.66(+1.18%)
Jan 31, 2020	56.64	56.64	55.76	55.85	17,122	-0.90(-1.59%)
Jan 30, 2020	56.39	56.75	56.24	56.75	43,759	+0.08(+0.14%)
Jan 29, 2020	56.87	56.90	56.62	56.67	25,473	+0.10(+0.18%)
Jan 28, 2020	56.40	56.67	56.28	56.57	17,549	+0.51(+0.91%)
Jan 27, 2020	56.05	56.30	56.05	56.06	33,375	-0.86(-1.51%)
Jan 24, 2020	57.44	57.44	56.79	56.92	8,483	-0.32(-0.56%)
Jan 23, 2020	57.24	57.24	57.01	57.24	16,421	-0.06(-0.10%)
Jan 22, 2020	57.09	57.47	57.09	57.30	19,238	+0.31(+0.54%)
Jan 21, 2020	56.90	57.10	56.90	56.99	12,111	-0.01(-0.02%)
Jan 20, 2020	57.21	57.21	56.87	57.00	9,943	-0.13(-0.23%)
Jan 17, 2020	57.06	57.13	57.02	57.13	13,040	+0.29(+0.51%)
Jan 16, 2020	56.70	56.84	56.68	56.84	8,680	+0.37(+0.66%)
Jan 15, 2020	56.53	56.62	56.40	56.47	19,235	-0.01(-0.02%)
Jan 14, 2020	56.48	56.57	56.42	56.48	13,811	+0.03(+0.05%)
Jan 13, 2020	56.12	56.45	56.12	56.45	19,152	+0.20(+0.36%)
Jan 10, 2020	56.31	56.35	56.25	56.25	4,329	-0.12(-0.21%)
Jan 09, 2020	56.33	56.49	56.29	56.37	9,412	+0.45(+0.80%)
Jan 08, 2020	55.57	56.08	55.57	55.92	43,789	+0.36(+0.65%)
Jan 07, 2020	55.62	55.73	55.56	55.56	4,997	+0.07(+0.13%)
Jan 06, 2020	55.18	55.50	55.18	55.49	13,702	+0.00(+0.00%)
Jan 03, 2020	55.35	55.65	55.34	55.49	18,688	-0.36(-0.64%)
Jan 02, 2020	55.84	55.86	55.66	55.85	9,863	+0.41(+0.74%)
Dec 31, 2019		55.44	55.44	55.44	0	-0.11(-0.20%)
Dec 30, 2019	55.99	55.99	55.53	55.55	11,179	-0.94(-1.66%)
Dec 27, 2019	56.60	56.64	56.43	56.49	16,180	-0.01(-0.02%)
Dec 24, 2019		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 23, 2019	56.59	56.61	56.48	56.50	7,122	+0.00(+0.00%)
Dec 20, 2019	56.49	56.59	56.49	56.50	22,913	+0.37(+0.66%)
Dec 19, 2019	56.00	56.13	55.95	56.13	11,065	+0.21(+0.38%)
Dec 18, 2019	56.04	56.05	55.92	55.92	44,645	-0.27(-0.48%)
Dec 17, 2019	56.23	56.27	56.16	56.19	14,652	-0.07(-0.12%)
Dec 16, 2019	56.07	56.31	56.07	56.26	56,509	+0.27(+0.48%)
Dec 13, 2019	55.94	56.07	55.79	55.99	30,838	+0.16(+0.29%)
Dec 12, 2019	55.38	55.91	55.38	55.83	121,658	+0.45(+0.81%)
Dec 11, 2019	55.44	55.53	55.26	55.38	11,147	-0.03(-0.05%)
Dec 10, 2019	55.38	55.51	55.38	55.41	21,228	+0.02(+0.04%)
Dec 09, 2019	55.61	55.64	55.39	55.39	22,619	-0.36(-0.65%)
Dec 06, 2019	55.65	55.79	55.65	55.75	22,361	+0.82(+1.49%)
Dec 05, 2019	54.99	54.99	54.80	54.93	92,541	-0.05(-0.09%)
Dec 04, 2019	55.17	55.29	54.98	54.98	5,593	+0.08(+0.15%)
Dec 03, 2019	54.91	54.91	54.69	54.90	10,894	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.