Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.24	67.54	67.19	67.24	33,277	+0.03(+0.04%)
Feb 27, 2023	67.45	67.58	67.21	67.21	6,020	+0.20(+0.30%)
Feb 24, 2023	67.00	67.11	66.81	67.01	16,962	-0.51(-0.76%)
Feb 23, 2023	67.42	67.57	67.17	67.52	3,090	+0.34(+0.51%)
Feb 22, 2023	67.27	67.43	67.15	67.18	8,865	-0.18(-0.27%)
Feb 21, 2023	67.67	67.76	67.36	67.36	8,419	-0.77(-1.13%)
Feb 17, 2023				68.13	0	-0.03(-0.04%)
Feb 16, 2023	68.23	68.59	68.16	68.16	7,696	-0.46(-0.67%)
Feb 15, 2023	68.27	68.63	68.22	68.62	1,617	+0.01(+0.01%)
Feb 14, 2023	68.20	68.61	68.00	68.61	16,030	+0.37(+0.54%)
Feb 13, 2023	67.82	68.25	67.78	68.24	6,721	+0.64(+0.95%)
Feb 10, 2023	67.37	67.61	67.30	67.60	12,133	-0.51(-0.75%)
Feb 09, 2023	68.85	68.85	67.97	68.11	22,101	-0.28(-0.41%)
Feb 08, 2023	68.77	68.80	68.34	68.39	9,231	-0.58(-0.84%)
Feb 07, 2023	68.15	68.97	68.02	68.97	17,245	+0.67(+0.98%)
Feb 06, 2023	68.31	68.36	68.17	68.30	8,625	-0.20(-0.29%)
Feb 03, 2023	68.42	69.13	68.38	68.50	36,856	-0.31(-0.45%)
Feb 02, 2023	68.44	68.81	68.44	68.81	11,475	+0.76(+1.12%)
Feb 01, 2023	67.54	68.26	67.28	68.05	3,483	+0.62(+0.92%)
Jan 31, 2023	67.13	67.43	67.09	67.43	27,264	+0.34(+0.51%)
Jan 30, 2023	67.25	67.44	67.06	67.09	3,640	-0.32(-0.47%)
Jan 27, 2023	67.35	67.60	67.20	67.41	8,418	+0.07(+0.10%)
Jan 26, 2023	67.27	67.34	67.01	67.34	11,683	+0.20(+0.30%)
Jan 25, 2023	66.51	67.16	66.11	67.14	15,974	+0.21(+0.31%)
Jan 24, 2023	66.90	67.07	66.75	66.93	13,518	-0.14(-0.21%)
Jan 23, 2023	66.62	67.22	66.50	67.07	11,382	+0.60(+0.90%)
Jan 20, 2023	65.94	66.47	65.94	66.47	11,639	+0.58(+0.88%)
Jan 19, 2023	65.79	66.06	65.74	65.89	28,099	-0.50(-0.75%)
Jan 18, 2023	66.99	67.10	66.39	66.39	18,813	-0.25(-0.38%)
Jan 17, 2023	66.63	66.79	66.61	66.64	6,642	+0.14(+0.21%)
Jan 16, 2023	66.57	66.75	66.50	66.50	2,134	-0.16(-0.24%)
Jan 13, 2023	66.20	66.66	66.20	66.66	9,472	+0.50(+0.76%)
Jan 12, 2023	66.08	66.34	65.73	66.16	42,044	+0.23(+0.35%)
Jan 11, 2023	65.59	65.95	65.51	65.93	10,919	+0.67(+1.03%)
Jan 10, 2023	64.90	65.28	64.84	65.26	8,331	+0.41(+0.63%)
Jan 09, 2023	65.30	65.54	64.84	64.85	8,122	-0.16(-0.25%)
Jan 06, 2023	64.51	65.13	64.14	65.01	21,318	+0.82(+1.28%)
Jan 05, 2023	64.14	64.32	63.96	64.19	12,776	-0.20(-0.31%)
Jan 04, 2023	64.62	64.73	64.09	64.39	25,583	-0.31(-0.48%)
Jan 03, 2023	65.20	65.20	64.37	64.70	12,777	+0.62(+0.97%)
Dec 30, 2022				64.08	0	-0.38(-0.59%)
Dec 29, 2022	64.01	64.55	64.00	64.46	6,746	+0.45(+0.70%)
Dec 28, 2022	64.28	64.54	64.01	64.01	6,958	-0.83(-1.28%)
Dec 23, 2022				64.84	0	+0.14(+0.22%)
Dec 22, 2022	65.19	65.19	64.15	64.70	18,377	-0.64(-0.98%)
Dec 21, 2022	65.09	65.56	64.94	65.34	13,239	+0.80(+1.24%)
Dec 20, 2022	64.49	64.69	64.29	64.54	25,991	-0.04(-0.06%)
Dec 19, 2022	65.03	65.14	64.42	64.58	12,303	-0.61(-0.94%)
Dec 16, 2022	65.38	65.51	64.94	65.19	10,236	-0.55(-0.84%)
Dec 15, 2022	66.47	66.47	65.55	65.74	26,273	-1.22(-1.82%)
Dec 14, 2022	67.33	67.69	66.68	66.96	13,793	-0.36(-0.53%)
Dec 13, 2022	68.33	68.33	66.87	67.32	28,587	+0.35(+0.52%)
Dec 12, 2022	66.36	66.97	66.36	66.97	5,307	+0.61(+0.92%)
Dec 09, 2022	66.57	66.84	66.36	66.36	15,282	-0.04(-0.06%)
Dec 08, 2022	66.08	66.45	66.08	66.40	19,000	+0.13(+0.20%)
Dec 07, 2022	66.36	66.42	65.93	66.27	15,262	-0.10(-0.15%)
Dec 06, 2022	67.06	67.12	66.13	66.37	20,020	-0.52(-0.78%)
Dec 05, 2022	66.90	67.18	66.74	66.89	17,820	-0.46(-0.68%)
Dec 02, 2022	66.73	67.39	66.69	67.35	10,551	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.