Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.76	143.26	141.73	142.59	6,492,752	+0.87(+0.61%)
Feb 27, 2019	141.03	141.98	140.47	141.72	10,107,943	+0.17(+0.12%)
Feb 26, 2019	139.78	141.90	139.60	141.55	7,616,978	+0.94(+0.67%)
Feb 25, 2019	141.42	141.70	140.36	140.60	10,107,841	+0.18(+0.13%)
Feb 22, 2019	139.03	140.82	139.03	140.42	10,056,720	+1.80(+1.30%)
Feb 21, 2019	138.96	139.61	137.83	138.62	8,902,279	-0.70(-0.50%)
Feb 20, 2019	138.96	139.43	138.16	139.32	5,488,058	+0.28(+0.20%)
Feb 19, 2019	139.03	139.47	138.64	139.04	8,733,040	-0.45(-0.32%)
Feb 15, 2019	139.15	139.50	138.44	139.50	6,789,592	+1.69(+1.22%)
Feb 14, 2019	137.64	138.12	137.08	137.81	6,558,291	-0.08(-0.06%)
Feb 13, 2019	137.31	139.05	137.29	137.89	7,164,613	+1.44(+1.06%)
Feb 12, 2019	136.26	137.23	135.74	136.45	6,337,288	+1.14(+0.85%)
Feb 11, 2019	135.75	136.74	134.97	135.31	7,907,767	+0.40(+0.30%)
Feb 08, 2019	133.28	134.92	133.11	134.90	6,192,476	+0.20(+0.15%)
Feb 07, 2019	134.46	135.56	133.78	134.70	11,108,858	-1.27(-0.93%)
Feb 06, 2019	136.42	136.86	135.54	135.97	6,395,525	-1.00(-0.73%)
Feb 05, 2019	136.46	137.37	136.29	136.97	8,798,476	+0.99(+0.73%)
Feb 04, 2019	134.33	136.00	133.75	135.98	12,344,945	+1.30(+0.96%)
Feb 01, 2019	130.11	134.87	129.98	134.68	13,786,345	+4.94(+3.81%)
Jan 31, 2019	129.15	130.43	128.10	129.74	20,907,826	-2.49(-1.88%)
Jan 30, 2019	130.79	132.52	130.22	132.23	8,348,832	+2.50(+1.93%)
Jan 29, 2019	131.26	131.35	128.88	129.73	7,757,044	-0.95(-0.73%)
Jan 28, 2019	132.14	132.14	129.55	130.68	10,256,298	-2.58(-1.93%)
Jan 25, 2019	133.57	134.44	132.59	133.26	10,155,753	+0.93(+0.70%)
Jan 24, 2019	131.76	132.92	131.19	132.33	5,124,808	+0.66(+0.50%)
Jan 23, 2019	133.35	133.56	130.84	131.66	5,679,479	-1.00(-0.75%)
Jan 22, 2019	132.52	134.07	131.63	132.66	8,430,580	-0.43(-0.33%)
Jan 18, 2019	132.91	133.19	131.31	133.09	10,680,221	+1.17(+0.89%)
Jan 17, 2019	131.62	132.53	131.26	131.92	6,099,472	-0.06(-0.04%)
Jan 16, 2019	133.00	133.45	131.72	131.98	7,549,808	+0.00(+0.00%)
Jan 15, 2019	131.62	132.34	129.97	131.98	7,903,266	+0.23(+0.18%)
Jan 14, 2019	131.64	132.74	131.32	131.75	9,017,046	-0.92(-0.70%)
Jan 11, 2019	132.37	133.19	132.05	132.67	6,097,988	-0.59(-0.44%)
Jan 10, 2019	131.47	133.40	131.04	133.26	13,022,233	+0.25(+0.19%)
Jan 09, 2019	132.90	134.04	132.25	133.01	10,392,502	+1.55(+1.18%)
Jan 08, 2019	132.59	132.80	130.65	131.46	9,615,245	+0.71(+0.54%)
Jan 07, 2019	129.20	131.82	128.81	130.75	13,452,989	+2.32(+1.80%)
Jan 04, 2019	125.35	129.34	125.05	128.43	11,515,105	+5.30(+4.31%)
Jan 03, 2019	126.09	126.16	122.89	123.13	9,809,206	-4.60(-3.60%)
Jan 02, 2019	124.93	128.52	124.54	127.73	9,141,668	+0.94(+0.74%)
Dec 31, 2018	126.54	127.27	125.15	126.79	8,299,924	+0.96(+0.76%)
Dec 28, 2018	127.89	128.41	124.60	125.83	7,681,488	-1.03(-0.81%)
Dec 27, 2018	123.00	126.86	121.58	126.86	11,322,236	+1.71(+1.37%)
Dec 26, 2018	118.22	125.16	118.20	125.15	14,044,694	+8.17(+6.98%)
Dec 24, 2018	117.32	120.32	116.85	116.98	8,967,581	-2.43(-2.04%)
Dec 21, 2018	122.22	125.24	118.15	119.41	26,482,128	-4.33(-3.50%)
Dec 20, 2018	125.08	126.86	122.19	123.73	18,824,486	-2.40(-1.90%)
Dec 19, 2018	127.74	130.57	124.47	126.14	14,378,716	-1.35(-1.06%)
Dec 18, 2018	127.13	128.93	126.66	127.48	13,280,134	+1.21(+0.96%)
Dec 17, 2018	128.97	129.18	125.59	126.27	12,273,923	-3.55(-2.73%)
Dec 14, 2018	130.39	131.38	129.30	129.82	9,730,871	-2.35(-1.78%)
Dec 13, 2018	132.90	133.70	130.84	132.17	9,134,822	-0.25(-0.19%)
Dec 12, 2018	133.86	135.38	132.37	132.42	10,807,695	+0.95(+0.72%)
Dec 11, 2018	134.48	134.58	130.62	131.47	12,972,115	-1.03(-0.78%)
Dec 10, 2018	130.93	132.87	129.60	132.50	16,382,870	+0.74(+0.56%)
Dec 07, 2018	135.32	136.58	130.68	131.76	14,576,586	-3.79(-2.79%)
Dec 06, 2018	129.77	135.60	128.27	135.54	17,053,940	+2.32(+1.74%)
Dec 04, 2018	137.54	138.72	133.09	133.23	14,557,023	-6.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.