Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.66	57.23	54.66	57.23	317	+0.00(+0.00%)
Feb 25, 2022	57.23	57.23	57.03	57.23	647	+0.00(+0.00%)
Feb 24, 2022	57.23	57.23	57.23	57.23	350	+5.87(+11.43%)
Feb 23, 2022	51.36	51.36	51.36	51.36	149	-2.62(-4.86%)
Feb 18, 2022				53.98	346	+0.15(+0.27%)
Feb 17, 2022	53.93	53.93	53.83	53.83	1,010	-2.05(-3.66%)
Feb 16, 2022	55.88	55.88	55.88	55.88	407	-1.54(-2.69%)
Feb 14, 2022				57.42	19	-0.68(-1.17%)
Feb 11, 2022	53.94	58.10	53.94	58.10	813	+3.78(+6.96%)
Feb 10, 2022	56.13	57.46	53.83	54.32	2,171	-1.26(-2.27%)
Feb 09, 2022	55.67	55.67	55.48	55.58	537	-1.16(-2.05%)
Feb 07, 2022				56.74	276	-0.44(-0.76%)
Feb 02, 2022	57.18	57.18	57.18	57.18	732	+1.13(+2.03%)
Feb 01, 2022	55.31	56.04	55.31	56.04	4,645	-1.13(-1.98%)
Jan 31, 2022	57.18	57.18	57.18	57.18	274	+0.00(+0.00%)
Jan 28, 2022	53.94	57.18	52.19	57.18	13,262	+2.82(+5.19%)
Jan 27, 2022	56.98	56.98	54.35	54.35	8,520	-2.82(-4.94%)
Jan 26, 2022	54.78	57.18	54.78	57.18	1,328	+2.72(+4.99%)
Jan 24, 2022				54.46	23	-1.80(-3.21%)
Jan 21, 2022	54.32	57.76	54.32	56.27	1,837	+0.98(+1.77%)
Jan 20, 2022	54.31	55.29	52.86	55.29	7,911	+0.97(+1.79%)
Jan 19, 2022	56.26	56.26	53.35	54.32	8,774	-0.44(-0.80%)
Jan 18, 2022	57.08	57.08	53.65	54.75	1,183	-2.00(-3.52%)
Jan 14, 2022				56.75	0	+1.80(+3.28%)
Jan 13, 2022	54.95	54.95	54.95	54.95	202	-1.47(-2.61%)
Jan 12, 2022	55.77	56.42	55.29	56.42	827	+0.64(+1.15%)
Jan 11, 2022	57.13	57.13	53.35	55.78	1,342	-0.18(-0.33%)
Jan 10, 2022	55.96	55.96	55.96	55.96	425	-0.40(-0.71%)
Jan 07, 2022	58.20	59.17	56.36	56.36	1,147	-2.80(-4.74%)
Jan 06, 2022	57.50	59.17	57.47	59.17	791	+2.43(+4.29%)
Jan 05, 2022	55.29	56.85	55.29	56.73	1,790	-0.12(-0.20%)
Jan 04, 2022	56.74	56.85	56.74	56.85	664	+0.89(+1.59%)
Jan 03, 2022	55.77	55.95	54.90	55.95	723	-0.16(-0.28%)
Dec 31, 2021	54.40	56.64	54.40	56.11	1,267	-0.15(-0.26%)
Dec 30, 2021	56.73	56.73	56.26	56.26	682	-1.36(-2.36%)
Dec 29, 2021	58.44	58.44	55.29	57.61	3,567	-0.10(-0.17%)
Dec 28, 2021	57.03	59.36	55.77	57.71	2,784	-0.75(-1.28%)
Dec 27, 2021	58.46	58.46	58.46	58.46	274	+4.14(+7.63%)
Dec 23, 2021	54.32	54.32	54.32	54.32	213	-2.42(-4.27%)
Dec 21, 2021		56.74	56.74	56.74	278	+0.96(+1.72%)
Dec 20, 2021	54.75	56.16	54.70	55.78	2,949	-0.86(-1.52%)
Dec 17, 2021	53.44	57.22	53.44	56.64	4,952	+1.16(+2.10%)
Dec 16, 2021	55.77	57.22	55.05	55.48	1,815	+0.18(+0.33%)
Dec 15, 2021	55.38	55.38	53.88	55.30	2,519	+0.20(+0.37%)
Dec 14, 2021	54.32	55.09	52.87	55.09	1,272	-0.24(-0.44%)
Dec 13, 2021	53.70	56.49	53.44	55.33	4,227	+0.36(+0.65%)
Dec 10, 2021	53.95	55.19	53.73	54.98	1,059	+0.65(+1.20%)
Dec 06, 2021		54.33	54.33	54.33	84	-0.86(-1.56%)
Dec 03, 2021	54.43	55.30	54.43	55.19	879	+1.45(+2.69%)
Dec 02, 2021	54.77	54.77	53.74	53.74	579	-1.54(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.