Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.98	15.07	14.81	14.92	3,836,853	+0.04(+0.29%)
Feb 27, 2019	14.68	14.93	14.62	14.87	6,363,999	+0.22(+1.52%)
Feb 26, 2019	14.57	14.77	14.56	14.65	4,897,208	+0.08(+0.53%)
Feb 25, 2019	15.22	15.22	14.48	14.57	7,259,638	-0.59(-3.89%)
Feb 22, 2019	15.12	15.35	14.99	15.16	8,584,588	-0.04(-0.28%)
Feb 21, 2019	14.70	15.28	14.64	15.21	7,551,924	+0.09(+0.57%)
Feb 20, 2019	15.36	15.39	15.07	15.12	8,244,875	-0.19(-1.23%)
Feb 19, 2019	15.45	15.48	15.28	15.31	3,566,559	-0.09(-0.61%)
Feb 15, 2019	15.37	15.52	15.32	15.40	6,679,719	+0.09(+0.56%)
Feb 14, 2019	15.05	15.40	15.05	15.32	3,323,635	+0.17(+1.13%)
Feb 13, 2019	15.22	15.26	15.10	15.15	2,739,034	-0.01(-0.06%)
Feb 12, 2019	15.16	15.25	15.09	15.16	2,285,641	+0.05(+0.34%)
Feb 11, 2019	15.26	15.34	15.09	15.10	3,381,722	-0.08(-0.51%)
Feb 08, 2019	15.14	15.22	15.08	15.18	5,662,722	+0.03(+0.17%)
Feb 07, 2019	15.04	15.17	14.98	15.16	2,180,145	+0.07(+0.45%)
Feb 06, 2019	15.04	15.10	14.99	15.09	1,217,477	+0.06(+0.40%)
Feb 05, 2019	14.96	15.13	14.92	15.03	2,047,599	+0.09(+0.57%)
Feb 04, 2019	14.77	14.97	14.74	14.94	2,284,267	+0.15(+1.04%)
Feb 01, 2019	14.82	14.85	14.70	14.79	2,627,739	-0.03(-0.23%)
Jan 31, 2019	14.85	14.96	14.74	14.82	3,122,041	-0.02(-0.12%)
Jan 30, 2019	14.71	14.92	14.71	14.84	2,435,807	+0.20(+1.34%)
Jan 29, 2019	14.96	14.99	14.60	14.64	3,455,904	-0.27(-1.78%)
Jan 28, 2019	14.56	14.98	14.55	14.91	6,823,914	+0.27(+1.81%)
Jan 25, 2019	14.89	15.02	14.57	14.64	7,186,173	-0.22(-1.50%)
Jan 24, 2019	14.64	14.89	14.62	14.86	3,600,304	+0.27(+1.82%)
Jan 23, 2019	14.38	14.72	13.96	14.60	3,808,380	+0.30(+2.09%)
Jan 22, 2019	14.03	14.32	13.95	14.30	4,513,875	+0.24(+1.70%)
Jan 18, 2019	14.05	14.06	13.84	14.06	3,171,704	+0.11(+0.80%)
Jan 17, 2019	14.02	14.15	13.85	13.95	3,823,160	-0.11(-0.79%)
Jan 16, 2019	14.04	14.15	13.97	14.06	2,380,318	+0.03(+0.18%)
Jan 15, 2019	14.07	14.12	13.87	14.03	2,257,231	-0.03(-0.18%)
Jan 14, 2019	14.09	14.15	13.99	14.06	3,203,827	-0.08(-0.55%)
Jan 11, 2019	14.01	14.15	13.85	14.14	3,622,300	+0.05(+0.36%)
Jan 10, 2019	13.93	14.12	13.88	14.09	2,221,043	+0.06(+0.43%)
Jan 09, 2019	13.92	14.12	13.86	14.03	2,573,619	+0.07(+0.49%)
Jan 08, 2019	13.95	14.00	13.73	13.96	4,605,472	+0.13(+0.93%)
Jan 07, 2019	13.40	13.93	13.40	13.83	3,213,108	+0.21(+1.57%)
Jan 04, 2019	13.43	13.71	13.38	13.62	3,538,164	+0.30(+2.25%)
Jan 03, 2019	13.32	13.50	13.26	13.32	2,657,213	-0.07(-0.51%)
Jan 02, 2019	13.24	13.40	13.11	13.38	2,518,356	+0.03(+0.19%)
Dec 31, 2018	13.41	13.41	13.19	13.36	3,638,309	-0.02(-0.13%)
Dec 28, 2018	13.33	13.52	13.24	13.38	2,942,199	+0.14(+1.03%)
Dec 27, 2018	13.14	13.26	12.86	13.24	3,429,164	-0.05(-0.39%)
Dec 26, 2018	12.90	13.31	12.80	13.29	2,248,597	+0.45(+3.53%)
Dec 24, 2018	13.32	13.43	12.82	12.84	2,751,256	-0.59(-4.40%)
Dec 21, 2018	13.79	13.88	13.34	13.43	7,727,216	-0.13(-0.95%)
Dec 20, 2018	13.93	13.93	13.38	13.56	3,353,486	-0.45(-3.24%)
Dec 19, 2018	14.10	14.31	13.93	14.01	6,539,479	-0.12(-0.85%)
Dec 18, 2018	14.15	14.28	13.99	14.13	5,401,897	+0.09(+0.67%)
Dec 17, 2018	14.29	14.40	13.96	14.03	5,394,750	-0.27(-1.86%)
Dec 14, 2018	14.57	14.59	14.18	14.30	5,714,139	-0.33(-2.22%)
Dec 13, 2018	14.62	14.72	14.51	14.62	3,488,043	+0.05(+0.35%)
Dec 12, 2018	14.57	14.68	14.41	14.57	8,190,972	+0.04(+0.29%)
Dec 11, 2018	14.81	14.84	14.41	14.53	3,416,494	-0.15(-1.05%)
Dec 10, 2018	14.69	14.92	14.42	14.68	7,379,997	+0.04(+0.29%)
Dec 07, 2018	15.05	15.16	14.60	14.64	8,341,060	-0.39(-2.62%)
Dec 06, 2018	14.80	15.12	14.71	15.04	4,674,443	+0.10(+0.69%)
Dec 04, 2018	15.36	15.42	14.92	14.93	3,278,861	-0.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.