Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.96	32.37	31.85	32.02	546,174	+0.10(+0.30%)
Feb 27, 2014	31.57	31.93	31.35	31.92	477,208	+0.35(+1.12%)
Feb 26, 2014	30.91	31.78	30.82	31.57	597,695	+0.80(+2.58%)
Feb 25, 2014	30.94	31.11	30.42	30.78	557,898	-0.23(-0.75%)
Feb 24, 2014	31.04	31.67	30.99	31.01	425,859	-0.19(-0.62%)
Feb 21, 2014	31.69	31.74	31.14	31.20	398,090	-0.33(-1.04%)
Feb 20, 2014	31.00	31.56	31.00	31.53	363,651	+0.56(+1.82%)
Feb 19, 2014	31.47	31.91	30.92	30.97	438,330	-0.59(-1.88%)
Feb 18, 2014	31.71	32.00	31.35	31.56	412,060	-0.13(-0.41%)
Feb 14, 2014	31.28	31.69	31.69	31.69	399,461	+0.46(+1.47%)
Feb 13, 2014	30.66	31.32	30.57	31.23	468,962	+0.26(+0.83%)
Feb 12, 2014	30.79	31.27	30.71	30.98	464,248	+0.30(+0.97%)
Feb 11, 2014	30.35	30.76	30.21	30.68	489,697	+0.50(+1.65%)
Feb 10, 2014	30.61	30.80	29.80	30.18	540,019	-0.59(-1.93%)
Feb 07, 2014	30.82	31.04	30.37	30.78	456,504	+0.19(+0.63%)
Feb 06, 2014	30.23	30.92	30.19	30.58	677,951	+0.55(+1.82%)
Feb 05, 2014	30.63	30.76	30.01	30.04	772,432	-0.64(-2.09%)
Feb 04, 2014	30.66	31.44	30.25	30.68	844,428	+0.02(+0.05%)
Feb 03, 2014	32.42	32.63	30.66	30.66	927,057	-1.90(-5.85%)
Jan 31, 2014	32.21	32.85	32.15	32.57	657,405	-0.34(-1.03%)
Jan 30, 2014	32.98	33.15	32.55	32.90	414,524	+0.28(+0.86%)
Jan 29, 2014	32.53	33.03	32.41	32.62	440,315	-0.38(-1.14%)
Jan 28, 2014	33.16	33.26	32.59	33.00	446,935	+0.05(+0.15%)
Jan 27, 2014	33.45	33.58	32.78	32.95	493,311	-0.38(-1.13%)
Jan 24, 2014	33.96	34.04	33.33	33.33	521,974	-0.87(-2.54%)
Jan 23, 2014	34.36	34.65	34.17	34.20	492,878	-0.39(-1.11%)
Jan 22, 2014	34.54	34.70	34.49	34.58	317,884	+0.06(+0.16%)
Jan 21, 2014	34.84	34.88	34.46	34.53	401,473	-0.23(-0.67%)
Jan 17, 2014	34.95	34.76	34.76	34.76	386,391	-0.25(-0.71%)
Jan 16, 2014	35.19	35.52	34.95	35.01	417,067	-0.12(-0.34%)
Jan 15, 2014	34.45	35.20	34.45	35.13	736,426	+0.67(+1.96%)
Jan 14, 2014	33.53	34.49	33.35	34.45	590,533	+1.16(+3.50%)
Jan 13, 2014	33.31	33.57	33.18	33.29	566,618	-0.14(-0.43%)
Jan 10, 2014	33.60	33.73	33.26	33.43	513,434	-0.19(-0.57%)
Jan 09, 2014	34.03	34.06	33.35	33.63	368,829	-0.38(-1.11%)
Jan 08, 2014	33.74	34.05	33.30	34.01	522,122	+0.22(+0.64%)
Jan 07, 2014	33.88	34.25	33.61	33.79	663,059	+0.10(+0.29%)
Jan 06, 2014	34.31	34.56	33.44	33.69	473,838	-0.62(-1.80%)
Jan 03, 2014	33.43	34.41	33.18	34.31	535,468	+0.88(+2.62%)
Jan 02, 2014	33.76	33.94	33.08	33.43	621,434	-0.37(-1.09%)
Dec 31, 2013	33.86	33.80	33.80	33.80	311,577	+0.16(+0.48%)
Dec 30, 2013	33.80	33.91	33.27	33.64	410,772	-0.10(-0.29%)
Dec 27, 2013	33.90	34.13	33.59	33.74	428,446	-0.02(-0.07%)
Dec 26, 2013	34.17	34.27	33.62	33.76	387,255	-0.18(-0.52%)
Dec 24, 2013	33.85	34.07	33.32	33.94	286,349	+0.25(+0.74%)
Dec 23, 2013	33.79	33.93	33.34	33.69	709,489	+0.40(+1.21%)
Dec 20, 2013	35.39	35.50	33.23	33.29	2,813,607	-2.10(-5.93%)
Dec 19, 2013	36.12	39.03	34.99	35.39	2,251,942	+1.11(+3.23%)
Dec 18, 2013	33.92	34.55	33.68	34.28	802,939	+0.47(+1.40%)
Dec 17, 2013	33.39	33.93	33.27	33.80	767,895	+0.36(+1.08%)
Dec 16, 2013	32.63	33.46	32.63	33.44	797,769	+0.96(+2.94%)
Dec 13, 2013	32.17	32.58	32.00	32.49	532,835	+0.46(+1.43%)
Dec 12, 2013	32.53	32.72	32.01	32.03	846,671	-0.57(-1.75%)
Dec 11, 2013	33.27	33.28	32.39	32.60	424,521	-0.69(-2.08%)
Dec 10, 2013	33.96	34.35	33.27	33.29	486,253	-0.75(-2.21%)
Dec 09, 2013	33.89	34.11	33.78	34.04	422,704	+0.16(+0.47%)
Dec 06, 2013	34.36	34.46	33.79	33.88	450,629	-0.02(-0.05%)
Dec 05, 2013	33.49	34.01	33.31	33.90	368,213	+0.24(+0.71%)
Dec 04, 2013	33.46	34.03	33.27	33.66	303,498	+0.30(+0.89%)
Dec 03, 2013	33.11	33.69	33.10	33.36	993,557	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.