Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.62	22.31	21.60	22.06	704,203	+0.35(+1.62%)
Feb 26, 2015	21.61	21.95	21.57	21.70	467,567	+0.04(+0.19%)
Feb 25, 2015	21.82	22.09	21.26	21.66	1,192,831	-0.06(-0.26%)
Feb 24, 2015	22.88	23.10	21.48	21.72	2,190,169	-3.29(-13.16%)
Feb 23, 2015	25.20	25.42	24.77	25.01	292,396	-0.42(-1.67%)
Feb 20, 2015	25.15	25.47	24.78	25.44	264,762	+0.31(+1.24%)
Feb 19, 2015	24.79	25.25	24.55	25.13	225,920	+0.08(+0.33%)
Feb 18, 2015	25.01	25.34	24.95	25.05	268,386	-0.08(-0.33%)
Feb 17, 2015	25.45	25.48	25.09	25.13	282,316	-0.30(-1.19%)
Feb 13, 2015	25.32	25.43	25.43	25.43	327,458	+0.27(+1.07%)
Feb 12, 2015	24.76	25.21	24.61	25.16	329,521	+0.69(+2.80%)
Feb 11, 2015	24.83	24.87	24.41	24.47	601,237	-0.50(-2.00%)
Feb 10, 2015	24.96	25.12	24.53	24.97	461,990	+0.04(+0.16%)
Feb 09, 2015	25.36	25.59	24.93	24.93	587,137	-0.52(-2.05%)
Feb 06, 2015	25.03	25.86	25.03	25.45	626,212	+0.32(+1.27%)
Feb 05, 2015	24.43	25.20	24.28	25.14	736,426	+0.71(+2.91%)
Feb 04, 2015	24.54	24.68	24.47	24.43	641,021	-0.35(-1.42%)
Feb 03, 2015	24.44	24.80	24.13	24.78	1,073,144	+0.71(+2.95%)
Feb 02, 2015	24.60	24.68	23.69	24.07	877,703	-0.38(-1.57%)
Jan 30, 2015	24.51	24.54	24.27	24.45	918,784	-0.38(-1.51%)
Jan 29, 2015	24.16	24.92	23.97	24.83	1,442,221	+0.67(+2.77%)
Jan 28, 2015	24.52	24.59	23.85	24.16	897,831	-0.11(-0.47%)
Jan 27, 2015	23.53	24.71	23.10	24.27	1,070,943	+0.51(+2.17%)
Jan 26, 2015	23.19	23.84	22.86	23.76	1,053,951	+0.55(+2.36%)
Jan 23, 2015	22.34	23.44	22.11	23.21	1,519,313	+0.74(+3.31%)
Jan 22, 2015	21.56	22.76	21.38	22.46	1,460,277	+1.14(+5.36%)
Jan 21, 2015	21.13	21.62	21.06	21.32	879,635	+0.17(+0.81%)
Jan 20, 2015	21.05	21.28	20.55	21.15	945,790	+0.20(+0.94%)
Jan 16, 2015	19.70	21.03	19.65	20.95	1,953,614	+1.20(+6.08%)
Jan 15, 2015	20.10	20.10	19.66	19.75	1,109,986	-0.16(-0.82%)
Jan 14, 2015	20.19	20.37	19.62	19.92	726,238	-0.74(-3.60%)
Jan 13, 2015	21.22	21.30	20.43	20.66	584,876	-0.41(-1.94%)
Jan 12, 2015	21.51	21.54	20.70	21.07	706,682	-0.38(-1.75%)
Jan 09, 2015	22.15	22.20	21.42	21.44	694,118	-0.60(-2.74%)
Jan 08, 2015	22.14	22.20	21.69	22.05	1,482,746	+0.20(+0.90%)
Jan 07, 2015	23.12	23.34	21.53	21.85	1,360,127	-0.96(-4.22%)
Jan 06, 2015	23.48	23.64	22.75	22.82	699,703	-0.69(-2.95%)
Jan 05, 2015	24.30	24.30	23.22	23.51	601,541	-0.87(-3.58%)
Jan 02, 2015	24.62	24.92	24.33	24.38	453,067	-0.20(-0.80%)
Dec 31, 2014	25.36	24.58	24.58	24.58	637,289	-0.63(-2.50%)
Dec 30, 2014	25.21	25.47	24.92	25.21	582,937	-0.02(-0.10%)
Dec 29, 2014	24.94	25.57	24.87	25.23	467,147	+0.38(+1.51%)
Dec 26, 2014	25.05	25.13	24.82	24.86	257,787	+0.02(+0.07%)
Dec 24, 2014	24.52	24.84	24.84	24.84	263,313	+0.28(+1.13%)
Dec 23, 2014	24.51	24.73	24.34	24.56	435,964	+0.25(+1.01%)
Dec 22, 2014	24.56	24.83	24.17	24.32	738,524	-0.24(-0.96%)
Dec 19, 2014	25.25	25.48	24.56	24.56	2,102,078	-1.06(-4.15%)
Dec 18, 2014	29.16	29.41	24.92	25.62	1,971,875	-3.29(-11.39%)
Dec 17, 2014	27.98	29.03	27.62	28.91	699,344	+0.93(+3.33%)
Dec 16, 2014	28.10	28.99	27.98	27.98	542,625	-0.18(-0.64%)
Dec 15, 2014	28.94	29.11	28.14	28.16	362,237	-0.72(-2.49%)
Dec 12, 2014	29.51	29.63	28.84	28.88	352,471	-1.02(-3.42%)
Dec 11, 2014	30.02	30.40	29.81	29.90	296,622	-0.16(-0.54%)
Dec 10, 2014	30.92	30.94	29.94	30.06	276,369	-1.12(-3.60%)
Dec 09, 2014	29.67	31.32	29.64	31.18	307,733	+1.05(+3.48%)
Dec 08, 2014	30.42	30.92	29.70	30.14	237,640	-0.48(-1.57%)
Dec 05, 2014	30.44	31.11	30.29	30.61	303,418	+0.14(+0.45%)
Dec 04, 2014	30.99	31.13	30.30	30.48	267,019	-0.63(-2.01%)
Dec 03, 2014	30.74	31.57	30.50	31.10	302,793	+0.46(+1.51%)
Dec 02, 2014	30.48	31.06	30.40	30.64	165,819	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.