Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.19	29.25	28.91	28.91	22,972	-0.23(-0.79%)
Feb 27, 2018	29.54	29.54	29.13	29.14	33,823	-0.59(-1.98%)
Feb 26, 2018		29.73	29.49	29.73	58,556	+0.33(+1.12%)
Feb 23, 2018	29.29	29.41	29.27	29.40	50,555	+0.30(+1.03%)
Feb 22, 2018	29.10	29.30	29.09	29.10	31,314	+0.11(+0.38%)
Feb 21, 2018	29.20	29.44	28.99	28.99	77,369	+0.08(+0.28%)
Feb 20, 2018	29.19	29.19	28.73	28.91	42,295	-0.19(-0.65%)
Feb 16, 2018		29.10	29.10	29.10	0	+0.08(+0.28%)
Feb 15, 2018	29.10	29.13	28.95	29.02	39,127	+0.49(+1.72%)
Feb 14, 2018	28.10	28.63	28.10	28.53	23,631	+0.45(+1.60%)
Feb 13, 2018		28.14		28.08	41,098	+0.19(+0.68%)
Feb 12, 2018	27.87	28.07	27.65	27.89	60,013	+0.32(+1.16%)
Feb 09, 2018	27.32	27.60	26.75	27.57	56,629	+0.56(+2.07%)
Feb 08, 2018	27.95	27.95	27.01	27.01	117,722	-0.87(-3.12%)
Feb 07, 2018	28.19	28.44	27.88	27.88	118,234	-0.70(-2.45%)
Feb 06, 2018	27.69	28.83	27.69	28.58	121,039	+0.51(+1.82%)
Feb 05, 2018	28.49	28.83	27.75	28.07	200,632	-0.48(-1.68%)
Feb 02, 2018	28.86	28.86	28.50	28.55	110,900	-0.39(-1.35%)
Feb 01, 2018	29.19	29.20	28.94	28.94	35,029	-0.44(-1.50%)
Jan 31, 2018	29.52	29.52	29.21	29.38	25,114	+0.18(+0.62%)
Jan 30, 2018	29.31	29.31	29.23	29.20	43,880	-0.42(-1.42%)
Jan 29, 2018	30.10	30.10	29.58	29.62	78,587	-0.38(-1.27%)
Jan 26, 2018	29.96	30.00	29.82	30.00	45,173	+0.26(+0.87%)
Jan 25, 2018	29.70	29.85	29.53	29.74	32,708	+0.08(+0.27%)
Jan 24, 2018	29.72	29.74	29.55	29.66	65,003	+0.05(+0.17%)
Jan 23, 2018	29.65	29.68	29.55	29.61	74,684	+0.04(+0.14%)
Jan 22, 2018	29.53	29.57	29.37	29.57	63,038	+0.04(+0.14%)
Jan 19, 2018	29.30	29.53	29.23	29.53	25,668	+0.47(+1.62%)
Jan 18, 2018	29.20	29.20	29.06	29.06	28,998	-0.03(-0.10%)
Jan 17, 2018	28.88	29.11	28.88	29.09	37,468	+0.35(+1.22%)
Jan 16, 2018	28.98	29.01	28.70	28.74	39,944	-0.22(-0.76%)
Jan 15, 2018	29.29	29.29	28.84	28.96	58,896	+0.00(+0.00%)
Jan 12, 2018	28.78	29.02	28.78	28.96	44,931	+0.15(+0.52%)
Jan 11, 2018	28.70	28.81	28.65	28.81	44,025	+0.16(+0.56%)
Jan 10, 2018	28.71	28.71	28.41	28.65	64,392	+0.00(+0.00%)
Jan 09, 2018	28.68	28.68	28.52	28.65	45,365	+0.03(+0.10%)
Jan 08, 2018	29.06	29.06	28.53	28.62	62,957	+0.05(+0.18%)
Jan 05, 2018	28.46	28.58	28.32	28.57	60,231	+0.06(+0.21%)
Jan 04, 2018	28.61	28.61	28.48	28.51	74,863	+0.00(+0.00%)
Jan 03, 2018	28.44	28.52	28.37	28.51	40,281	+0.34(+1.21%)
Jan 02, 2018	28.07	28.19	28.01	28.17	69,643	+0.39(+1.40%)
Dec 29, 2017		27.78	27.78	27.78	0	+0.14(+0.51%)
Dec 28, 2017	27.86	27.86	27.59	27.64	51,609	-0.44(-1.57%)
Dec 27, 2017	28.50	28.50	28.04	28.08	26,099	-0.12(-0.43%)
Dec 22, 2017	28.30	28.30	28.13	28.20	27,817	+0.17(+0.61%)
Dec 21, 2017	28.04	28.05	27.95	28.03	10,846	+0.00(+0.00%)
Dec 20, 2017	28.21	28.21	28.03	28.03	11,063	-0.05(-0.18%)
Dec 19, 2017	28.30	28.30	28.08	28.08	26,598	-0.16(-0.57%)
Dec 18, 2017	28.11	28.30	28.11	28.24	16,027	+0.26(+0.93%)
Dec 15, 2017	27.71	28.02	27.70	27.98	17,789	+0.36(+1.30%)
Dec 14, 2017	27.97	27.97	27.62	27.62	9,233	-0.35(-1.25%)
Dec 13, 2017	27.84	28.08	27.84	27.97	34,598	+0.17(+0.61%)
Dec 12, 2017	27.92	27.92	27.65	27.80	19,985	-0.12(-0.43%)
Dec 11, 2017	27.85	27.95	27.85	27.92	9,264	+0.17(+0.61%)
Dec 08, 2017	27.69	27.79	27.65	27.75	11,727	+0.32(+1.17%)
Dec 07, 2017	27.30	27.47	27.26	27.43	11,959	+0.13(+0.48%)
Dec 06, 2017	27.02	27.34	26.91	27.30	23,932	-0.12(-0.44%)
Dec 05, 2017	27.41	27.58	27.37	27.42	12,381	-0.07(-0.25%)
Dec 04, 2017	27.72	27.72	27.47	27.49	29,995	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.