Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.75	31.89	31.43	31.75	55,758	-0.10(-0.31%)
Feb 25, 2021	32.30	32.30	31.79	31.85	42,942	-0.46(-1.42%)
Feb 24, 2021	32.20	32.31	31.99	32.31	109,737	-0.40(-1.22%)
Feb 23, 2021	32.40	32.77	32.20	32.71	49,658	+0.11(+0.34%)
Feb 22, 2021	33.06	33.06	32.60	32.60	73,567	-0.95(-2.83%)
Feb 19, 2021	33.61	33.70	33.49	33.55	21,800	+0.05(+0.15%)
Feb 18, 2021	33.50	33.53	33.30	33.50	47,287	-0.48(-1.41%)
Feb 17, 2021	34.06	34.09	33.85	33.98	90,500	+0.05(+0.15%)
Feb 16, 2021	34.12	34.15	33.93	33.93	49,654	+0.04(+0.12%)
Feb 12, 2021		33.89	33.89	33.89	0	+0.05(+0.15%)
Feb 11, 2021	33.71	33.96	33.71	33.84	31,972	+0.33(+0.98%)
Feb 10, 2021	33.64	33.65	33.37	33.51	62,924	+0.14(+0.42%)
Feb 09, 2021	33.23	33.41	33.23	33.37	28,385	+0.23(+0.69%)
Feb 08, 2021	33.15	33.23	33.07	33.14	46,724	+0.02(+0.06%)
Feb 05, 2021	33.11	33.16	32.98	33.12	39,855	+0.07(+0.21%)
Feb 04, 2021	32.98	33.05	32.82	33.05	21,200	+0.13(+0.39%)
Feb 03, 2021	32.98	33.02	32.88	32.92	36,837	+0.11(+0.34%)
Feb 02, 2021	32.91	32.91	32.81	32.81	34,601	+0.28(+0.86%)
Feb 01, 2021	32.11	32.54	32.11	32.53	29,795	+1.06(+3.37%)
Jan 29, 2021	31.81	31.81	31.40	31.47	56,483	-0.86(-2.66%)
Jan 28, 2021	32.14	32.38	32.00	32.33	18,890	+0.25(+0.78%)
Jan 27, 2021	32.31	32.31	32.08	32.08	42,407	-0.63(-1.93%)
Jan 26, 2021	32.90	32.91	32.60	32.71	40,711	-0.35(-1.06%)
Jan 25, 2021	33.05	33.10	32.84	33.06	32,612	+0.28(+0.85%)
Jan 22, 2021	32.58	32.82	32.55	32.78	34,832	-0.13(-0.40%)
Jan 21, 2021	32.83	32.91	32.68	32.91	43,000	+0.15(+0.46%)
Jan 20, 2021	32.85	32.85	32.62	32.76	33,222	+0.33(+1.02%)
Jan 19, 2021	32.62	32.62	32.38	32.43	86,577	-0.05(-0.15%)
Jan 18, 2021	32.00	32.48	32.00	32.48	39,096	+0.53(+1.66%)
Jan 15, 2021	32.07	32.08	31.95	31.95	32,560	-0.22(-0.68%)
Jan 14, 2021	32.38	32.38	32.14	32.17	37,235	+0.15(+0.47%)
Jan 13, 2021	32.16	32.16	31.96	32.02	24,059	+0.03(+0.09%)
Jan 12, 2021	32.01	32.13	31.92	31.99	38,789	+0.14(+0.44%)
Jan 11, 2021	31.98	32.00	31.85	31.85	34,369	-0.23(-0.72%)
Jan 08, 2021	31.69	32.08	31.68	32.08	42,182	+0.84(+2.69%)
Jan 07, 2021	31.26	31.26	31.12	31.24	44,595	+0.28(+0.90%)
Jan 06, 2021	31.12	31.33	30.95	30.96	55,547	-0.26(-0.83%)
Jan 05, 2021	30.95	31.22	30.95	31.22	49,259	+0.43(+1.40%)
Jan 04, 2021	30.95	31.04	30.75	30.79	34,447	+0.35(+1.15%)
Dec 31, 2020		30.44	30.44	30.44	0	-0.11(-0.36%)
Dec 30, 2020	30.61	30.65	30.54	30.55	26,234	-0.04(-0.13%)
Dec 29, 2020	30.43	30.62	30.41	30.59	30,995	+0.48(+1.59%)
Dec 24, 2020		30.11	30.11	30.11	0	-0.17(-0.56%)
Dec 23, 2020	30.23	30.35	30.23	30.28	31,747	+0.16(+0.53%)
Dec 22, 2020	30.23	30.23	30.08	30.12	11,842	-0.11(-0.36%)
Dec 21, 2020	30.00	30.25	29.97	30.23	27,562	-0.23(-0.76%)
Dec 18, 2020	30.43	30.50	30.38	30.46	29,860	+0.06(+0.20%)
Dec 17, 2020	30.36	30.41	30.28	30.40	19,271	+0.10(+0.33%)
Dec 16, 2020	30.19	30.30	30.14	30.30	32,568	+0.34(+1.13%)
Dec 15, 2020	29.88	29.97	29.85	29.96	15,887	+0.14(+0.47%)
Dec 14, 2020	30.01	30.01	29.82	29.82	41,321	-0.18(-0.60%)
Dec 11, 2020	30.02	30.09	29.96	30.00	16,375	-0.16(-0.53%)
Dec 10, 2020	29.83	30.16	29.78	30.16	38,501	+0.19(+0.63%)
Dec 09, 2020	30.19	30.20	29.87	29.97	26,999	-0.23(-0.76%)
Dec 08, 2020	30.07	30.20	30.04	30.20	38,765	+0.07(+0.23%)
Dec 07, 2020	30.08	30.20	30.05	30.13	17,760	+0.05(+0.17%)
Dec 04, 2020	30.14	30.16	30.05	30.08	27,595	+0.06(+0.20%)
Dec 03, 2020	30.08	30.17	30.00	30.02	20,755	+0.20(+0.67%)
Dec 02, 2020	29.78	29.88	29.74	29.82	23,469	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.