Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.15	99.20	97.26	97.56	2,142,384	-1.10(-1.12%)
Feb 25, 2021	98.61	98.96	97.89	98.66	1,858,988	+0.02(+0.02%)
Feb 24, 2021	98.54	99.01	97.73	98.64	1,808,574	+0.03(+0.03%)
Feb 23, 2021	99.51	100.57	97.94	98.61	1,905,730	-0.34(-0.34%)
Feb 22, 2021	98.40	99.45	97.77	98.95	2,231,376	-0.11(-0.11%)
Feb 19, 2021	99.44	99.94	98.88	99.07	1,832,402	-0.23(-0.23%)
Feb 18, 2021	97.93	99.78	97.93	99.29	1,576,560	+0.97(+0.99%)
Feb 17, 2021	98.70	99.35	97.95	98.32	2,401,766	-1.19(-1.19%)
Feb 16, 2021	99.57	100.06	98.91	99.51	2,020,883	+0.12(+0.12%)
Feb 12, 2021	99.37	99.79	98.50	99.39	1,234,937	-0.01(-0.01%)
Feb 11, 2021	98.71	99.87	98.25	99.40	1,900,866	+1.09(+1.11%)
Feb 10, 2021	97.33	98.79	96.58	98.30	2,138,137	+1.59(+1.65%)
Feb 09, 2021	96.98	97.50	95.89	96.71	1,703,929	-0.23(-0.23%)
Feb 08, 2021	98.30	98.57	96.40	96.93	2,075,575	-1.86(-1.88%)
Feb 05, 2021	96.92	99.31	96.92	98.79	2,416,455	+2.20(+2.28%)
Feb 04, 2021	98.88	99.30	96.45	96.59	2,961,078	-1.63(-1.66%)
Feb 03, 2021	99.21	99.55	98.22	98.22	1,712,486	-1.47(-1.48%)
Feb 02, 2021	97.82	100.27	97.20	99.69	2,132,381	+3.04(+3.14%)
Feb 01, 2021	95.88	97.26	95.32	96.65	1,900,392	+1.47(+1.55%)
Jan 29, 2021	95.74	96.82	94.89	95.18	2,027,255	-0.98(-1.01%)
Jan 28, 2021	95.89	97.72	95.73	96.15	1,948,410	+0.48(+0.50%)
Jan 27, 2021	98.98	99.09	95.46	95.68	2,041,150	-4.05(-4.06%)
Jan 26, 2021	99.08	100.56	97.47	99.73	1,955,991	+1.01(+1.03%)
Jan 25, 2021	99.68	99.77	97.78	98.71	1,594,381	-1.72(-1.71%)
Jan 22, 2021	100.68	100.92	99.47	100.43	1,014,373	-0.74(-0.73%)
Jan 21, 2021	102.69	102.69	101.16	101.17	1,278,906	-1.44(-1.40%)
Jan 20, 2021	100.96	102.81	100.74	102.61	1,646,098	+1.89(+1.88%)
Jan 19, 2021	100.31	101.28	100.11	100.71	1,864,362	+0.72(+0.72%)
Jan 15, 2021	100.83	100.83	99.41	99.99	1,240,643	-1.09(-1.08%)
Jan 14, 2021	101.08	102.84	100.64	101.08	1,597,024	+0.59(+0.59%)
Jan 13, 2021	100.46	101.03	99.67	100.49	1,640,775	-0.49(-0.48%)
Jan 12, 2021	100.81	101.71	99.85	100.97	1,260,987	+0.00(+0.00%)
Jan 11, 2021	100.16	101.32	99.95	100.97	1,417,259	+0.49(+0.49%)
Jan 08, 2021	99.23	100.77	99.05	100.49	1,335,224	+1.45(+1.47%)
Jan 07, 2021	99.88	100.34	98.73	99.03	2,370,263	-0.76(-0.76%)
Jan 06, 2021	99.06	100.06	98.84	99.79	1,442,394	+0.54(+0.55%)
Jan 05, 2021	99.07	99.74	98.66	99.25	1,573,141	+0.01(+0.01%)
Jan 04, 2021	102.24	102.24	98.34	99.24	2,194,649	-2.57(-2.52%)
Dec 31, 2020		101.81	101.81	101.81	1,351,915	-0.89(-0.87%)
Dec 30, 2020	102.55	103.78	102.53	102.70	1,351,915	+0.06(+0.06%)
Dec 29, 2020	102.81	103.69	102.60	102.64	1,938,822	-0.31(-0.30%)
Dec 28, 2020	101.74	103.02	100.70	102.95	1,943,724	+2.10(+2.08%)
Dec 24, 2020	100.55	100.99	100.29	100.85	362,862	+0.70(+0.70%)
Dec 23, 2020	100.50	101.22	100.15	100.15	943,398	-0.57(-0.57%)
Dec 22, 2020	101.34	101.58	100.36	100.72	1,278,766	-1.15(-1.13%)
Dec 21, 2020	101.40	102.64	100.04	101.88	1,374,327	-1.08(-1.05%)
Dec 18, 2020	102.05	103.32	102.03	102.95	4,813,078	+0.93(+0.91%)
Dec 17, 2020	101.97	102.11	101.14	102.03	3,031,130	+1.28(+1.27%)
Dec 16, 2020	100.83	101.89	100.51	100.74	2,572,330	+0.04(+0.04%)
Dec 15, 2020	99.77	100.96	99.37	100.70	2,514,057	+1.76(+1.78%)
Dec 14, 2020	100.24	100.24	98.78	98.94	2,148,959	-0.46(-0.46%)
Dec 11, 2020	99.30	99.88	98.80	99.40	1,640,187	-0.44(-0.44%)
Dec 10, 2020	99.56	100.42	99.32	99.84	1,432,896	-0.10(-0.10%)
Dec 09, 2020	99.03	100.26	98.56	99.94	1,526,588	+1.33(+1.35%)
Dec 08, 2020	98.10	99.06	97.98	98.61	1,515,441	-0.08(-0.09%)
Dec 07, 2020	98.97	99.12	98.16	98.70	1,607,126	-0.58(-0.59%)
Dec 04, 2020	98.56	99.55	98.26	99.28	956,367	+1.26(+1.28%)
Dec 03, 2020	98.16	98.69	97.83	98.02	1,418,123	-0.43(-0.44%)
Dec 02, 2020	99.29	99.37	98.28	98.45	1,384,128	-1.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.