Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	25.53	25.94	25.13	25.70	4,346,686	+0.17(+0.65%)
Feb 27, 2001	25.84	25.84	25.00	25.53	4,738,916	-0.54(-2.07%)
Feb 26, 2001	25.16	26.07	24.83	26.07	5,173,536	+0.91(+3.63%)
Feb 23, 2001	25.74	25.76	24.58	25.16	6,860,355	-0.58(-2.26%)
Feb 22, 2001	26.17	26.32	25.41	25.74	7,141,431	-0.42(-1.62%)
Feb 21, 2001	25.87	26.57	25.82	26.17	4,584,047	+0.30(+1.16%)
Feb 20, 2001	26.58	26.66	25.85	25.87	5,830,826	-0.71(-2.69%)
Feb 16, 2001	26.91	27.38	25.95	26.58	5,635,975	-0.33(-1.23%)
Feb 15, 2001	25.95	26.99	25.95	26.91	5,616,707	+1.05(+4.05%)
Feb 14, 2001	26.16	26.50	25.53	25.87	6,507,624	-0.29(-1.11%)
Feb 13, 2001	27.00	27.32	25.99	26.16	7,320,144	-0.84(-3.11%)
Feb 12, 2001	26.53	27.39	26.46	27.00	6,424,771	+0.46(+1.75%)
Feb 09, 2001	26.68	26.68	25.95	26.53	5,905,972	-0.15(-0.56%)
Feb 08, 2001	25.81	26.99	25.81	26.68	8,477,085	+0.94(+3.65%)
Feb 07, 2001	26.25	27.28	25.74	25.74	9,718,204	-0.51(-1.93%)
Feb 06, 2001	25.74	26.66	25.74	26.25	11,003,640	+0.98(+3.88%)
Feb 05, 2001	25.53	25.58	24.75	25.27	7,192,010	-0.27(-1.04%)
Feb 02, 2001	25.95	25.95	25.37	25.53	6,297,118	-0.62(-2.38%)
Feb 01, 2001	25.29	26.32	25.13	26.16	7,003,181	+0.87(+3.45%)
Jan 31, 2001	25.66	25.68	25.19	25.29	6,077,339	-0.37(-1.46%)
Jan 30, 2001	25.59	25.99	24.87	25.66	5,740,867	+0.07(+0.26%)
Jan 29, 2001	24.55	25.74	24.55	25.59	6,195,358	+0.84(+3.39%)
Jan 26, 2001	24.86	24.86	24.34	24.75	10,794,579	-0.21(-0.83%)
Jan 25, 2001	25.33	25.53	24.91	24.96	6,974,038	-0.37(-1.44%)
Jan 24, 2001	24.91	25.79	24.80	25.33	9,940,873	+0.42(+1.67%)
Jan 23, 2001	25.84	25.95	24.80	24.91	9,723,021	-0.93(-3.60%)
Jan 22, 2001	26.00	26.00	25.33	25.84	7,403,961	-1.30(-4.80%)
Jan 19, 2001	27.51	27.77	26.89	27.15	6,038,682	-0.37(-1.33%)
Jan 18, 2001	27.72	27.77	26.62	27.51	5,741,951	-0.21(-0.75%)
Jan 17, 2001	27.45	28.23	27.04	27.72	7,538,358	+0.27(+0.97%)
Jan 16, 2001	26.41	27.61	26.41	27.45	7,732,365	+1.25(+4.75%)
Jan 12, 2001	24.70	26.46	24.70	26.21	9,923,170	+1.71(+6.98%)
Jan 11, 2001	25.22	26.05	24.34	24.50	7,086,396	-0.72(-2.86%)
Jan 10, 2001	25.01	25.38	24.80	25.22	3,998,531	+0.21(+0.83%)
Jan 09, 2001	25.01	25.74	24.80	25.01	5,668,370	+0.00(+0.00%)
Jan 08, 2001	26.16	26.21	24.55	25.01	6,025,435	-1.15(-4.38%)
Jan 05, 2001	26.52	27.10	26.00	26.16	7,725,621	-0.37(-1.38%)
Jan 04, 2001	25.79	27.77	25.63	26.52	12,480,193	+0.73(+2.83%)
Jan 03, 2001	23.25	26.05	23.25	25.79	12,211,641	+2.59(+11.17%)
Jan 02, 2001	23.62	23.62	22.94	23.20	7,780,536	-0.83(-3.46%)
Dec 29, 2000	23.87	24.18	23.62	24.03	5,501,579	+0.16(+0.66%)
Dec 28, 2000	23.51	23.97	22.94	23.87	5,600,088	+0.37(+1.55%)
Dec 27, 2000	22.37	23.72	22.37	23.51	10,204,728	+1.14(+5.09%)
Dec 26, 2000	22.21	22.52	22.21	22.37	5,805,536	+0.42(+1.89%)
Dec 22, 2000	22.79	22.79	21.59	21.96	9,213,977	-1.04(-4.51%)
Dec 21, 2000	22.47	22.99	22.01	22.99	7,636,144	+0.52(+2.33%)
Dec 20, 2000	23.04	23.04	22.26	22.47	10,854,431	-1.71(-7.07%)
Dec 19, 2000	24.34	24.60	24.13	24.18	7,056,409	-0.16(-0.65%)
Dec 18, 2000	24.39	24.86	23.92	24.34	6,107,928	-0.05(-0.20%)
Dec 15, 2000	24.08	24.70	23.46	24.39	10,998,221	+0.31(+1.28%)
Dec 14, 2000	24.70	24.80	23.77	24.08	8,455,047	-0.62(-2.52%)
Dec 13, 2000	25.17	25.48	24.60	24.70	6,078,544	-0.46(-1.85%)
Dec 12, 2000	25.22	25.38	24.70	25.17	6,953,685	-0.05(-0.20%)
Dec 11, 2000	25.69	25.79	25.12	25.22	3,850,286	-0.47(-1.84%)
Dec 08, 2000	25.43	26.00	25.28	25.69	3,445,772	+0.27(+1.05%)
Dec 07, 2000	26.11	26.11	24.96	25.43	4,917,027	-0.68(-2.61%)
Dec 06, 2000	25.84	26.57	25.84	26.11	6,313,617	+0.62(+2.44%)
Dec 05, 2000	24.45	25.84	24.13	25.48	6,014,717	+1.04(+4.25%)
Dec 04, 2000	24.80	24.80	24.24	24.45	4,936,536	-0.46(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.