Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	211.46	212.51	200.88	204.85	6,027,569	-6.61(-3.12%)
Feb 27, 2001	209.16	211.46	207.05	211.46	5,125,366	+0.09(+0.04%)
Feb 26, 2001	207.05	211.50	203.53	211.37	4,783,666	+7.93(+3.90%)
Feb 23, 2001	205.07	207.05	198.33	203.44	5,304,603	-4.05(-1.95%)
Feb 22, 2001	208.59	209.25	202.91	207.49	5,198,550	-0.88(-0.42%)
Feb 21, 2001	210.13	213.44	208.02	208.37	4,198,896	-1.72(-0.82%)
Feb 20, 2001	207.93	212.82	207.80	210.09	4,547,293	+3.04(+1.47%)
Feb 16, 2001	204.85	208.50	203.79	207.05	3,840,125	-4.32(-2.04%)
Feb 15, 2001	203.97	211.90	203.31	211.37	5,450,586	+7.58(+3.72%)
Feb 14, 2001	207.75	207.89	203.17	203.79	3,005,386	-3.97(-1.91%)
Feb 13, 2001	209.96	211.41	207.62	207.75	3,251,088	-1.54(-0.74%)
Feb 12, 2001	201.15	210.66	201.15	209.30	4,075,341	+8.15(+4.05%)
Feb 09, 2001	207.67	207.71	199.96	201.15	4,194,628	-6.52(-3.14%)
Feb 08, 2001	210.35	212.12	207.18	207.67	4,019,794	+0.84(+0.40%)
Feb 07, 2001	210.00	210.57	205.38	206.83	2,958,034	-2.86(-1.37%)
Feb 06, 2001	210.79	211.85	207.93	209.69	3,623,478	-1.10(-0.52%)
Feb 05, 2001	204.32	211.90	202.87	210.79	4,959,226	+6.92(+3.39%)
Feb 02, 2001	203.75	206.61	201.98	203.88	3,641,162	+0.22(+0.11%)
Feb 01, 2001	204.85	205.86	202.20	203.66	3,992,191	+1.10(+0.54%)
Jan 31, 2001	205.95	206.83	200.71	202.56	4,845,523	-1.19(-0.58%)
Jan 30, 2001	197.18	203.83	195.69	203.75	4,504,344	+8.24(+4.21%)
Jan 29, 2001	197.67	203.75	193.83	195.51	5,227,129	-1.10(-0.56%)
Jan 26, 2001	204.58	206.21	196.30	196.61	6,096,826	-5.77(-2.85%)
Jan 25, 2001	204.32	207.89	201.81	202.38	4,724,306	-1.63(-0.80%)
Jan 24, 2001	204.85	207.89	201.81	204.01	4,345,900	-1.67(-0.81%)
Jan 23, 2001	204.85	207.62	203.22	205.69	4,794,561	+4.14(+2.05%)
Jan 22, 2001	206.52	208.72	200.18	201.54	4,697,020	-5.51(-2.66%)
Jan 19, 2001	210.62	212.03	205.42	207.05	4,394,704	-2.78(-1.32%)
Jan 18, 2001	208.72	211.72	205.42	209.83	4,378,860	+4.14(+2.01%)
Jan 17, 2001	211.46	213.66	204.58	205.69	5,541,476	-3.04(-1.46%)
Jan 16, 2001	201.28	209.52	201.01	208.72	4,485,140	+7.44(+3.70%)
Jan 12, 2001	206.21	206.79	198.24	201.28	3,814,225	-3.83(-1.87%)
Jan 11, 2001	201.01	207.05	199.34	205.11	5,356,949	+8.24(+4.18%)
Jan 10, 2001	194.41	198.81	190.27	196.87	5,630,754	+0.26(+0.13%)
Jan 09, 2001	202.38	203.75	192.73	196.61	4,554,942	-4.10(-2.04%)
Jan 08, 2001	208.15	208.15	196.61	200.71	5,268,828	-7.71(-3.70%)
Jan 05, 2001	210.35	210.62	203.22	208.42	5,173,376	-3.30(-1.56%)
Jan 04, 2001	208.42	214.76	207.62	211.72	6,112,240	+1.10(+0.52%)
Jan 03, 2001	194.94	211.19	193.00	210.62	8,899,640	+17.89(+9.28%)
Jan 02, 2001	205.95	206.52	187.80	192.73	8,362,085	-18.46(-8.74%)
Dec 29, 2000	213.66	215.02	209.83	211.19	2,493,187	-2.20(-1.03%)
Dec 28, 2000	215.60	216.70	209.83	213.39	2,851,549	+1.10(+0.52%)
Dec 27, 2000	216.70	219.16	212.29	212.29	2,776,572	-4.93(-2.27%)
Dec 26, 2000	214.23	217.80	211.72	217.23	2,068,814	+1.90(+0.88%)
Dec 22, 2000	212.03	217.53	210.93	215.33	2,655,854	+4.41(+2.09%)
Dec 21, 2000	209.52	213.66	207.89	210.93	4,466,345	+1.94(+0.93%)
Dec 20, 2000	213.92	217.80	208.99	208.99	4,599,979	-11.85(-5.37%)
Dec 19, 2000	224.67	226.61	220.84	220.84	3,490,730	-3.83(-1.71%)
Dec 18, 2000	222.73	226.61	222.47	224.67	3,164,647	+5.24(+2.39%)
Dec 15, 2000	221.94	225.77	216.96	219.43	8,149,138	-7.18(-3.17%)
Dec 14, 2000	232.38	232.65	226.61	226.61	3,575,264	-6.87(-2.94%)
Dec 13, 2000	232.65	236.26	232.38	233.48	3,986,857	+0.84(+0.36%)
Dec 12, 2000	237.36	242.56	230.44	232.65	5,747,567	-11.01(-4.52%)
Dec 11, 2000	243.13	247.53	239.56	243.66	3,732,982	+0.53(+0.22%)
Dec 08, 2000	240.09	244.76	239.25	243.13	3,826,846	+7.44(+3.16%)
Dec 07, 2000	234.06	238.46	234.06	235.69	2,351,518	-1.94(-0.82%)
Dec 06, 2000	235.95	238.46	232.95	237.62	3,604,433	-0.84(-0.35%)
Dec 05, 2000	227.98	240.09	227.45	238.46	4,537,917	+11.01(+4.84%)
Dec 04, 2000	224.67	228.55	223.84	227.45	2,722,501	+2.78(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.