US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY -0.31 (-0.27%)
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 116.25 116.25 116.25 116.25 0 -0.05(-0.04%)
Feb 27, 2006 116.30 116.30 116.30 116.30 0 -0.35(-0.30%)
Feb 24, 2006 116.65 116.65 116.65 116.65 0 -1.10(-0.93%)
Feb 23, 2006 117.75 117.75 117.75 117.75 0 -0.90(-0.76%)
Feb 22, 2006 118.65 118.65 118.65 118.65 0 +0.18(+0.15%)
Feb 21, 2006 118.47 118.47 118.47 118.47 0 +0.25(+0.21%)
Feb 20, 2006 118.22 118.22 118.22 118.22 0 +0.12(+0.10%)
Feb 17, 2006 118.10 118.10 118.10 118.10 0 +0.25(+0.21%)
Feb 16, 2006 117.85 117.85 117.85 117.85 0 +0.25(+0.21%)
Feb 15, 2006 117.60 117.60 117.60 117.60 0 +0.12(+0.10%)
Feb 14, 2006 117.48 117.48 117.48 117.48 0 -0.30(-0.26%)
Feb 13, 2006 117.78 117.78 117.78 117.78 0 -0.67(-0.56%)
Feb 10, 2006 118.45 118.45 118.45 118.45 0 -0.10(-0.08%)
Feb 09, 2006 118.55 118.55 118.55 118.55 0 +0.50(+0.42%)
Feb 08, 2006 118.05 118.05 118.05 118.05 0 -0.90(-0.76%)
Feb 07, 2006 118.95 118.95 118.95 118.95 0 +0.30(+0.25%)
Feb 06, 2006 118.65 118.65 118.65 118.65 0 +0.17(+0.14%)
Feb 03, 2006 118.48 118.48 118.48 118.48 0 +0.23(+0.19%)
Feb 02, 2006 118.25 118.25 118.25 118.25 0 +1.02(+0.87%)
Feb 01, 2006 117.23 117.23 117.23 117.23 0 -0.48(-0.41%)
Jan 31, 2006 117.71 117.71 117.71 117.71 0 +0.36(+0.31%)
Jan 30, 2006 117.35 117.35 117.35 117.35 0 +1.10(+0.95%)
Jan 27, 2006 116.25 116.25 116.25 116.25 0 +0.61(+0.53%)
Jan 26, 2006 115.64 115.64 115.64 115.64 0 +0.54(+0.47%)
Jan 25, 2006 115.10 115.10 115.10 115.10 0 +0.30(+0.26%)
Jan 24, 2006 114.80 114.80 114.80 114.80 0 +0.02(+0.02%)
Jan 23, 2006 114.78 114.78 114.78 114.78 0 -0.82(-0.71%)
Jan 20, 2006 115.60 115.60 115.60 115.60 0 +0.34(+0.29%)
Jan 19, 2006 115.26 115.26 115.26 115.26 0 -0.39(-0.34%)
Jan 18, 2006 115.65 115.65 115.65 115.65 0 +0.45(+0.39%)
Jan 17, 2006 115.20 115.20 115.20 115.20 0 +1.10(+0.96%)
Jan 16, 2006 114.10 114.10 114.10 114.10 0 -0.50(-0.44%)
Jan 13, 2006 114.60 114.60 114.60 114.60 0 +0.40(+0.35%)
Jan 12, 2006 114.20 114.20 114.20 114.20 0 -0.35(-0.31%)
Jan 11, 2006 114.55 114.55 114.55 114.55 0 +0.00(+0.00%)
Jan 10, 2006 114.55 114.55 114.55 114.55 0 -1.30(-1.12%)
Jan 09, 2006 115.85 115.85 115.85 115.85 0 -0.25(-0.21%)
Jan 06, 2006 116.10 116.10 116.10 116.10 0 -0.10(-0.09%)
Jan 05, 2006 116.20 116.20 116.20 116.20 0 +0.25(+0.22%)
Jan 04, 2006 115.95 115.95 115.95 115.95 0 -1.75(-1.49%)
Jan 03, 2006 117.70 117.70 117.70 117.70 0 -0.35(-0.30%)
Jan 02, 2006 118.05 118.05 118.05 118.05 0 +0.08(+0.07%)
Dec 30, 2005 117.97 117.97 117.97 117.97 0 +0.09(+0.08%)
Dec 29, 2005 117.88 117.88 117.88 117.88 0 +0.44(+0.37%)
Dec 28, 2005 117.44 117.44 117.44 117.44 0 +0.34(+0.29%)
Dec 27, 2005 117.10 117.10 117.10 117.10 0 +0.62(+0.53%)
Dec 26, 2005 116.48 116.48 116.48 116.48 0 -1.07(-0.91%)
Dec 23, 2005 117.55 117.55 117.55 117.55 0 +0.00(+0.00%)
Dec 22, 2005 117.55 117.55 117.55 117.55 0 +0.60(+0.51%)
Dec 21, 2005 116.95 116.95 116.95 116.95 0 +0.70(+0.60%)
Dec 20, 2005 116.25 116.25 116.25 116.25 0 -0.10(-0.09%)
Dec 19, 2005 116.35 116.35 116.35 116.35 0 +0.63(+0.54%)
Dec 16, 2005 115.72 115.72 115.72 115.72 0 -1.53(-1.30%)
Dec 15, 2005 117.25 117.25 117.25 117.25 0 -1.55(-1.30%)
Dec 14, 2005 118.80 118.80 118.80 118.80 0 -1.10(-0.92%)
Dec 13, 2005 119.90 119.90 119.90 119.90 0 -0.95(-0.79%)
Dec 12, 2005 120.85 120.85 120.85 120.85 0 +0.35(+0.29%)
Dec 09, 2005 120.50 120.50 120.50 120.50 0 -0.20(-0.17%)
Dec 08, 2005 120.70 120.70 120.70 120.70 0 -0.35(-0.29%)
Dec 07, 2005 121.05 121.05 121.05 121.05 0 +0.07(+0.06%)
Dec 06, 2005 120.98 120.98 120.98 120.98 0 -0.37(-0.30%)
Dec 05, 2005 121.35 121.35 121.35 121.35 0 +0.83(+0.69%)
Dec 02, 2005 120.52 120.52 120.52 120.52 0 +0.70(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.